April 01, 2015
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Grain Receiving Hours
 
Caledonia:     8:00-5:00 Monday -Friday
Closed - Saturday
Closed - Sunday
 
Lake Odessa Soybeans:  
8:00-5:00 Monday - Friday
8:00-Noon - Saturday
Closed - Sunday
 
Lake Odessa Corn Plant:
 

8:00-5:00 Monday - Friday
Closed - Saturday

Closed - Sunday

Call Nick at 616-813-1355 for picked up on farm grain bids
 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 April 15  Chart    
 May 15  Chart    
 June 15  Chart    
 July 15  Chart Chart
 Fall 15  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 April 15      Chart
 April  Chart    
 Fall 15  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 April 15  Chart Chart
 July 15  Chart Chart

Price as of 04/01/15 12:49PM CDT.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 381'4 374'0 381'0 4'6 376'2 12:38P Chart for @C5K Options for @C5K
Jul 15 385'0 389'2 381'6 388'4 4'2 384'2 12:38P Chart for @C5N Options for @C5N
Sep 15 392'4 397'0 389'4 396'2 4'2 392'0 12:38P Chart for @C5U Options for @C5U
Dec 15 401'2 406'2 398'6 405'4 4'6 400'6 12:38P Chart for @C5Z Options for @C5Z
Mar 16 411'2 416'0 408'6 415'6 5'6 410'0 12:38P Chart for @C6H Options for @C6H
May 16 418'4 422'6 416'0 422'6 6'0 416'6 12:38P Chart for @C6K Options for @C6K
Jul 16 423'0 427'4 420'6 427'0 5'0 422'0 12:38P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 973'2 991'6 972'6 989'6 16'4 973'2 12:38P Chart for @S5K Options for @S5K
Jul 15 977'6 996'4 977'4 994'4 16'6 977'6 12:38P Chart for @S5N Options for @S5N
Aug 15 977'2 995'6 977'2 994'0 16'6 977'2 12:38P Chart for @S5Q Options for @S5Q
Sep 15 964'2 981'6 964'2 980'6 16'4 964'2 12:38P Chart for @S5U Options for @S5U
Nov 15 955'4 973'6 955'0 972'0 16'6 955'2 12:38P Chart for @S5X Options for @S5X
Jan 16 960'4 978'2 960'4 978'2 18'2 960'0 12:38P Chart for @S6F Options for @S6F
Mar 16 964'0 981'0 963'4 980'4 18'2 962'2 12:38P Chart for @S6H Options for @S6H
May 16 969'2 982'0 966'0 980'6 17'4 963'2 12:38P Chart for @S6K Options for @S6K
Jul 16 974'0 988'0 974'0 986'6 17'4 969'2 12:38P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 513'0 528'0 506'0 525'0 13'2 511'6 12:38P Chart for @W5K Options for @W5K
Jul 15 515'4 529'2 508'0 526'4 12'4 514'0 12:38P Chart for @W5N Options for @W5N
Sep 15 523'6 537'4 517'0 534'2 11'6 522'4 12:38P Chart for @W5U Options for @W5U
Dec 15 538'0 551'6 531'2 549'0 11'6 537'2 12:38P Chart for @W5Z Options for @W5Z
Mar 16 553'0 563'4 546'4 561'4 10'4 551'0 12:38P Chart for @W6H Options for @W6H
May 16 560'0 571'4 554'0 564'4 6'4 558'0 12:38P Chart for @W6K Options for @W6K
Jul 16 557'6 557'6 557'6 557'6 0'6 557'0 12:38P Chart for @W6N Options for @W6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3264 3335 3242 3329 61 3268 12:38P Chart for @SM5K Options for @SM5K
Jul 15 3249 3318 3227 3312 60 3252 12:38P Chart for @SM5N Options for @SM5N
Aug 15 3237 3300 3212 3297 60 3237 12:38P Chart for @SM5Q Options for @SM5Q
Sep 15 3224 3279 3197 3276 56 3220 12:38P Chart for @SM5U Options for @SM5U
Oct 15 3195 3242 3164 3237 53 3184 12:38P Chart for @SM5V Options for @SM5V
Dec 15 3187 3250 3165 3247 60 3187 12:38P Chart for @SM5Z Options for @SM5Z
Jan 16 3201 3242 3166 3235 53 3182 12:38P Chart for @SM6F Options for @SM6F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 15 15.64 15.68 15.51 15.55 -0.10 15.65 12:36P Chart for @DA5J Options for @DA5J
May 15 15.97 15.99 15.46 15.59 -0.29 15.88 12:34P Chart for @DA5K Options for @DA5K
Jun 15 16.08 16.08 15.49 15.69 -0.31 16.00 12:35P Chart for @DA5M Options for @DA5M
Jul 15 16.63 16.63 16.00 16.24 -0.29 16.53 12:32P Chart for @DA5N Options for @DA5N
Aug 15 17.14 17.14 16.57 16.67 -0.39 17.06 12:32P Chart for @DA5Q Options for @DA5Q
Sep 15 17.36 17.37 16.96 17.08 -0.26 17.34 12:32P Chart for @DA5U Options for @DA5U
Oct 15 17.48 17.48 17.25 17.28 -0.19 17.47 12:37P Chart for @DA5V Options for @DA5V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 62.350 62.800 62.350 62.800 0.375 62.425 12:36P Chart for LH5J Options for LH5J
May 15 69.350 68.850 66.400 0.525 68.725s 03/31 Chart for LH5K Options for LH5K
Jun 15 76.150 76.300 75.950 76.150 0.350 75.800 12:02P Chart for LH5M Options for LH5M
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.300 162.300 161.000 162.300 0.975 161.325 11:51A Chart for LC5J Options for LC5J
Jun 15 152.900 153.500 151.475 151.475 - 0.850 152.325 11:51A Chart for LC5M Options for LC5M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 15 1.485 1.555 1.485 1.555 0.068 1.487 12:33P Chart for @AC5J Options for @AC5J
May 15 1.524 1.564 1.496 1.563 0.065 1.498 12:36P Chart for @AC5K Options for @AC5K
Jun 15 1.495 1.546 1.495 1.545 0.055 1.490 12:33P Chart for @AC5M Options for @AC5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Click to see construction progress of the new 620K bushel bin...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA Report Summary
View From the Cab
DTN Retail Fertilizer Trends
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1

Local Forecast
Caledonia, MI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 63°F
Low: 27°F
Precip: 0%
High: 61°F
Low: 46°F
Precip: 80%
High: 49°F
Low: 33°F
Precip: 61%
High: 46°F
Low: 25°F
Precip: 53%
High: 53°F
Low: 28°F
Precip: 77%
View complete Local Weather

Headline News
Iran Nuke Talks Resume After Deadline 04/01 06:07
Iraq Minister: Tikrit to be Recaptured 04/01 06:18
Indiana Debate Exposes GOP Divisions 04/01 06:11
35 Dead in Yemen Airstrikes 04/01 06:08
UN: Boko Haram Killed Captive Women 04/01 06:15
Egypt Pres. Welcomes US Military Aid 04/01 06:12
Lufthansa Execs Visit Alps Crash Site 04/01 06:09
Stocks Extend Slide on Gloomy Data 04/01 12:33

Member Login


DTN Market News
Lock and Dam 2 Welcomes First Barge
DTN Early Word Grains 04/01 05:58
DTN Midday Grain Comments 04/01 11:32
DTN Closing Grain Comments 03/31 13:48
DTN Cattle Prices/Trends 04/01 11:40
DTN Early Word Opening Livestock 04/01 06:08
DTN Midday Livestock Comments 04/01 11:52
DTN Closing Livestock Comment 03/31 16:54
DTN Chart Technical Points 03/31 16:30
DTN Feeder Pig Index

DTN Videos
 03:09
3/31/2015 Corn and Wheat Swoon Tuesday
 04:02
3/23/20015 Ag Confidence Index Results
 01:23
4/1/2015 Grains Higher Wednesday
 02:57
4/1/2015 Improved Kanas Rain Chance Wednesday

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Wednesday, April 1, 2015 11:43AM CDT

A proposal by the Obama Administration expected to be announced Wednesday will dramatically overhaul farm commodity and conservation programs by block-granting those funds to states.

Tuesday, March 31, 2015 11:52AM CDT
Friday, March 27, 2015 7:03PM CDT

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, March 30, 2015 4:15PM CDT

OMAHA (DTN) -- Spring shipping season is near. The Upper Mississippi River opened after a vessel moved barges through Lock and Dam 2 as the lead-off act. But three of the Great Lakes remain more than 50% ice covered.

Monday, March 30, 2015 4:14PM CDT
Monday, March 23, 2015 4:42PM CDT

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2015
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN