December 21, 2014
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Grain Receiving Hours
 
Caledonia:     8:00-5:00 Monday -Friday
Closed - Saturday
Closed Sunday's
Contact Craig regarding extended hours - 616-891-1033
Lake Odessa Soybeans:  
8:00-5:00 Monday - Friday
8:00-Noon - Saturday
Closed - Sunday
Maximum soybean moisture of 15%
Lake Odessa Corn Plant:
 

8:00-5:00 Monday - Friday
Closed - Saturday

Closed - Sunday
 
Grain Recieving will be closed starting at noon on 12/24 thru 12/28
Call Nick at 616-813-1355 for Picked Up grain values

 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 Dec 14  Chart Chart
 Jan 15  Chart Chart
 Feb 15  Chart Chart
 Oct 15  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 Dec 14  Chart Chart
 Jan 15  Chart Chart
 New Crop 2015  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 Dec 14  Chart Chart
 NC 15  Chart Chart

Price as of 12/21/14 12:47AM CST.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 411'2 405'0 410'6 -0'4 410'4s 12/19 Chart for @C5H Options for @C5H
May 15 419'0 419'6 413'4 419'4 -0'4 419'0s 12/19 Chart for @C5K Options for @C5K
Jul 15 425'6 426'6 420'0 426'4 -0'2 426'0s 12/19 Chart for @C5N Options for @C5N
Sep 15 428'0 429'2 423'2 429'2 -0'2 428'2s 12/19 Chart for @C5U Options for @C5U
Dec 15 434'0 435'4 429'0 435'2 0'2 435'0s 12/19 Chart for @C5Z Options for @C5Z
Mar 16 442'0 444'0 437'6 444'0 0'4 443'4s 12/19 Chart for @C6H Options for @C6H
May 16 448'0 448'0 445'6 447'4 0'4 449'2s 12/19 Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1022'4 1030'2 -4'4 1030'4s 12/19 Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'0 1030'2 1038'2 -4'6 1038'4s 12/19 Chart for @S5H Options for @S5H
May 15 1050'0 1051'0 1037'6 1045'6 -4'2 1046'0s 12/19 Chart for @S5K Options for @S5K
Jul 15 1055'0 1056'2 1043'4 1052'2 -4'0 1052'0s 12/19 Chart for @S5N Options for @S5N
Aug 15 1049'6 1052'0 1044'4 1046'0 -3'0 1050'6s 12/19 Chart for @S5Q Options for @S5Q
Sep 15 1034'4 1034'4 1024'0 1024'0 -2'0 1032'4s 12/19 Chart for @S5U Options for @S5U
Nov 15 1019'0 1022'0 1008'4 1017'6 -2'2 1017'4s 12/19 Chart for @S5X Options for @S5X
Jan 16 1023'6 1025'0 1014'4 1020'4 -2'0 1023'2s 12/19 Chart for @S6F Options for @S6F
Mar 16 1024'4 1024'4 1023'0 1023'0 -2'2 1028'4s 12/19 Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 654'0 654'4 629'2 633'0 -23'0 632'2s 12/19 Chart for @W5H Options for @W5H
May 15 655'0 655'0 632'0 635'4 -21'6 635'0s 12/19 Chart for @W5K Options for @W5K
Jul 15 652'0 652'4 629'0 635'2 -19'6 634'2s 12/19 Chart for @W5N Options for @W5N
Sep 15 648'0 648'4 635'0 641'6 -19'4 641'2s 12/19 Chart for @W5U Options for @W5U
Dec 15 668'0 668'0 643'4 652'2 -19'2 650'6s 12/19 Chart for @W5Z Options for @W5Z
Mar 16 666'2 666'2 650'6 656'0 -19'4 656'0s 12/19 Chart for @W6H Options for @W6H
May 16 663'4 -19'2 650'0s 12/19 Chart for @W6K Options for @W6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 3652 3654 3600 3635 - 18 3635s 12/19 Chart for @SM5F Options for @SM5F
Mar 15 3539 3548 3487 3518 - 19 3520s 12/19 Chart for @SM5H Options for @SM5H
May 15 3478 3493 3437 3469 - 13 3471s 12/19 Chart for @SM5K Options for @SM5K
Jul 15 3465 3473 3421 3460 - 7 3460s 12/19 Chart for @SM5N Options for @SM5N
Aug 15 3450 3453 3414 3441 - 1 3453s 12/19 Chart for @SM5Q Options for @SM5Q
Sep 15 3410 3431 3397 3431 3433s 12/19 Chart for @SM5U Options for @SM5U
Oct 15 3355 3371 3344 3371 - 2 3380s 12/19 Chart for @SM5V Options for @SM5V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 14 17.77 17.78 17.72 17.74 -0.04 17.73s 12/19 Chart for @DA4Z Options for @DA4Z
Jan 15 16.26 16.56 16.16 16.44 0.17 16.40s 12/19 Chart for @DA5F Options for @DA5F
Feb 15 15.50 15.93 15.42 15.80 0.19 15.75s 12/19 Chart for @DA5G Options for @DA5G
Mar 15 15.10 15.43 15.04 15.31 0.21 15.36s 12/19 Chart for @DA5H Options for @DA5H
Apr 15 15.13 15.18 14.98 15.05 0.09 15.12s 12/19 Chart for @DA5J Options for @DA5J
May 15 15.35 15.37 15.18 15.22 -0.05 15.29s 12/19 Chart for @DA5K Options for @DA5K
Jun 15 15.74 15.74 15.58 15.61 -0.08 15.66s 12/19 Chart for @DA5M Options for @DA5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.750 82.450 81.150 81.950 0.025 81.900s 12/19 Chart for LH5G Options for LH5G
Apr 15 82.750 83.200 82.750 83.150 -0.025 83.200s 12/19 Chart for LH5J Options for LH5J
May 15 87.000 94.500 -0.275 87.175s 12/19 Chart for LH5K Options for LH5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 160.300 160.750 159.500 160.750 2.050 160.750s 12/19 Chart for LC4Z Options for LC4Z
Feb 15 160.000 160.700 158.600 160.100 1.575 160.100s 12/19 Chart for LC5G Options for LC5G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1.618 1.630 1.612 1.615 -0.020 1.622s 12/19 Chart for @AC5F Options for @AC5F
Feb 15 1.564 1.581 1.560 1.570 -0.003 1.579s 12/19 Chart for @AC5G Options for @AC5G
Mar 15 1.560 1.568 1.550 1.568 0.001 1.569s 12/19 Chart for @AC5H Options for @AC5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Click to see construction progress of the new 620K bushel bin...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders

Local Forecast
Caledonia, MI
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 37°F
Low: 28°F
Precip: 0%
High: 42°F
Low: 28°F
Precip: 51%
High: 46°F
Low: 36°F
Precip: 80%
High: 42°F
Low: 35°F
Precip: 80%
High: 35°F
Low: 29°F
Precip: 60%
View complete Local Weather

Headline News
Obama Takes Foreign Policy Risk 12/20 12:39
Congress Finally Finishes Session 12/20 12:48
Russia: US Sanctions are Useless 12/20 12:35
US Returns Afghans Home From Gitmo 12/20 12:44
12 Killed in Iraq Bombings 12/20 12:47
Pakistan Burying Massacre Victims 12/20 12:38
Air Force Admits to Nuke Flaws 12/20 12:43
US Stocks Inch Higher After 2-Day Rally12/19 16:05

Member Login


DTN Market News
Informa: Beans Acres Exceed Corn Acres
DTN Early Word Grains 12/19 05:57
DTN Midday Grain Comments 12/19 11:33
DTN Closing Grain Comments 12/19 13:49
DTN Cattle Close/Trends 12/19 15:45
DTN Early Word Opening Livestock 12/19 06:00
DTN Midday Livestock Comments 12/19 11:59
DTN Closing Livestock Comment 12/19 15:54
DTN Chart Technical Points 12/19 16:30
DTN Feeder Pig Index

DTN Videos
 02:42
12/19/2014 Limited SW Plains Moisture Friday
 01:20
12/19/20014 Grains Slide Friday
 03:33
12/19/2014 Brazilian Deforsetation
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Friday, December 19, 2014 5:01AM CST

With Congress blocking USDA from spending any funds to create a second beef checkoff, Agriculture Secretary Tom Vilsack said he's happy at least that people within the beef industry could at least find an area of agreement.

Thursday, December 18, 2014 10:20PM CST
Thursday, December 18, 2014 3:51AM CST

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, December 19, 2014 5:20PM CST

OMAHA (DTN) -- Private analytical firm Informa Economics sees farmers planting more soybean acres than corn acres next year for the first time since 1983.

Monday, December 15, 2014 5:20PM CST
Monday, December 8, 2014 4:31PM CST

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN