September 30, 2014
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

   

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 Sept 14  Chart Chart
 Farm Pick Up  Chart Chart
 Nov 14  Chart Chart
 Dec 14  Chart Chart
 Feb 15  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 Farm Pick Up  Chart Chart
 Oct 14  Chart Chart
 Nov 14  Chart Chart
 Jan 15  Chart Chart
 New Crop 2015  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 Sept  Chart Chart
 NC 15  Chart Chart

Price as of 09/30/14 12:54AM CDT.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 325'4 326'0 324'4 325'6 0'0 325'6 12:43A Chart for @C4Z Options for @C4Z
Mar 15 338'0 338'2 337'0 338'2 -0'2 338'4 12:43A Chart for @C5H Options for @C5H
May 15 346'6 346'6 345'4 346'4 -0'4 347'0 12:43A Chart for @C5K Options for @C5K
Jul 15 353'4 354'0 352'4 353'4 -0'4 354'0 12:38A Chart for @C5N Options for @C5N
Sep 15 361'0 361'4 360'0 361'4 0'2 361'2 12:43A Chart for @C5U Options for @C5U
Dec 15 370'6 370'6 369'4 370'4 -0'2 370'6 12:38A Chart for @C5Z Options for @C5Z
Mar 16 380'0 380'0 379'0 379'0 -1'0 380'0 12:38A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 922'0 922'4 918'6 919'4 -4'0 923'4 12:41A Chart for @S4X Options for @S4X
Jan 15 931'0 931'0 927'4 928'0 -4'2 932'2 12:41A Chart for @S5F Options for @S5F
Mar 15 939'2 939'2 935'6 936'4 -4'0 940'4 12:41A Chart for @S5H Options for @S5H
May 15 947'6 947'6 944'4 945'0 -3'6 948'6 12:41A Chart for @S5K Options for @S5K
Jul 15 953'0 953'0 950'0 951'4 -3'2 954'6 12:41A Chart for @S5N Options for @S5N
Aug 15 941'6 956'6 941'6 953'2 13'2 957'4s 12:42A Chart for @S5Q Options for @S5Q
Sep 15 940'6 940'6 940'2 940'2 12'6 948'2s 12:40A Chart for @S5U Options for @S5U
Nov 15 942'4 942'6 939'2 940'4 -4'0 944'4 12:41A Chart for @S5X Options for @S5X
Jan 16 936'4 951'0 935'4 951'0 12'4 950'6s 12:42A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 481'2 481'6 480'4 481'4 0'2 481'2 12:37A Chart for @W4Z Options for @W4Z
Mar 15 494'0 495'0 494'0 494'4 0'4 494'0 12:37A Chart for @W5H Options for @W5H
May 15 502'6 502'6 502'6 502'6 0'0 502'6 12:14A Chart for @W5K Options for @W5K
Jul 15 508'2 509'2 508'2 508'2 -0'2 508'4 12:37A Chart for @W5N Options for @W5N
Sep 15 512'0 520'4 512'0 517'4 3'6 518'6s 12:42A Chart for @W5U Options for @W5U
Dec 15 527'0 535'6 527'0 535'6 4'2 534'4s 12:30A Chart for @W5Z Options for @W5Z
Mar 16 540'6 543'0 540'6 543'0 4'2 544'6s 12:30A Chart for @W6H Options for @W6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3075 3075 3069 3069 - 12 3081 12:40A Chart for @SM4V Options for @SM4V
Dec 14 3033 3033 3020 3023 - 16 3039 12:40A Chart for @SM4Z Options for @SM4Z
Jan 15 3014 3014 3000 3003 - 14 3017 12:40A Chart for @SM5F Options for @SM5F
Mar 15 2998 2998 2984 2987 - 12 2999 12:42A Chart for @SM5H Options for @SM5H
May 15 2999 2999 2990 2992 - 10 3002 12:42A Chart for @SM5K Options for @SM5K
Jul 15 3020 3021 3013 3018 - 7 3025 12:42A Chart for @SM5N Options for @SM5N
Aug 15 3011 3056 2998 3035 25 3040s 12:42A Chart for @SM5Q Options for @SM5Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 14 24.58 24.58 24.58 24.58 24.58 09/29 Chart for @DA4U Options for @DA4U
Oct 14 24.03 24.03 23.94 24.01 0.02 23.99 09/29 Chart for @DA4V Options for @DA4V
Nov 14 21.21 21.26 21.07 21.13 -0.15 21.28 09/29 Chart for @DA4X Options for @DA4X
Dec 14 19.85 19.90 19.78 19.85 -0.04 19.89 09/29 Chart for @DA4Z Options for @DA4Z
Jan 15 18.35 18.41 Chart for @DA5F Options for @DA5F
Feb 15 17.80 17.81 Chart for @DA5G Options for @DA5G
Mar 15 17.69 17.80 17.66 17.66 -0.01 17.75s 09/29 Chart for @DA5H Options for @DA5H
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 105.200 107.350 105.200 107.225 0.800 107.325s 09/29 Chart for LH4V Options for LH4V
Dec 14 93.450 95.100 93.150 94.850 0.375 94.850s 09/29 Chart for LH4Z Options for LH4Z
Feb 15 88.950 90.500 88.950 89.950 0.450 89.950s 09/29 Chart for LH5G Options for LH5G
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 158.150 161.450 158.150 160.950 2.500 160.950s 09/29 Chart for LC4V Options for LC4V
Dec 14 161.700 165.050 161.200 164.450 2.375 164.475s 09/29 Chart for LC4Z Options for LC4Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 1.590 1.603 1.578 1.603 0.012 1.595s 09/29 Chart for @AC4V Options for @AC4V
Nov 14 1.560 1.574 1.549 1.562 0.010 1.563s 09/29 Chart for @AC4X Options for @AC4X
Dec 14 1.550 1.555 1.535 1.548 0.013 1.547s 09/29 Chart for @AC4Z Options for @AC4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
September 30, 1659
Peter Stuyvesant of New Netherlands forbids tennis playing during religious services (1st mention of tennis in US)

more info




 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Click to see construction progress of the new 620K bushel bin...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case
ARC-PLC Details Clearing Up
Ask the Taxman by Andy Biebl
View From the Cab

Local Forecast
Caledonia, MI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 63°F
Low: 50°F
Precip: 80%
High: 68°F
Low: 51°F
Precip: 0%
High: 73°F
Low: 52°F
Precip: 80%
High: 61°F
Low: 49°F
Precip: 60%
High: 56°F
Low: 43°F
Precip: 0%
View complete Local Weather

Headline News
Obama:Contradictory Policy Helps Assad 09/29 06:25
Pro-Democracy Protests in Hong Kong 09/29 06:36
Economy Expected to Continue Recovery 09/29 06:29
12 Killed in East Ukraine Shelling 09/29 06:26
GOP: Senate Control Would Have Limits 09/29 06:37
US Envoy: No NKorea Talks in Sight 09/29 06:30
Afghan Pres. Sworn in After Dispute 09/29 06:27
US Stocks Closing Lower Monday 09/29 15:22

Member Login


DTN Market News
Elevators Full; Grains Get Grounded
DTN Early Word Grains 09/29 05:58
DTN Midday Grain Comments 09/29 11:16
DTN Closing Grain Comments 09/29 14:01
DTN Cattle Prices 09/29 13:55
DTN Early Word Opening Livestock 09/29 06:32
DTN Midday Livestock Comments 09/29 13:10
DTN Closing Livestock Comment 09/29 16:26
DTN Chart Technical Points 09/29 16:30
DTN Feeder Pig Index

DTN Videos
 03:14
9/29/2014 Grains Higher Monday
 02:20
9/29/2014 Mostly Favorable Pattern Monday
 01:23
9/29/2014 Quiet Trade Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Monday, September 29, 2014 4:23PM CDT

Agriculture Secretary Tom Vilsack told reporters on Thursday that he didn't want to get into details on deadlines and dates for farm programs. However, the secretary also said that farmers could actually go into the local Farm Service Agency office as early as today and sign up for Agricultural Risk Coverage and/or Price Loss Coverage if they choose.

Friday, September 26, 2014 1:42AM CDT
Tuesday, September 23, 2014 8:23PM CDT

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, September 29, 2014 4:23PM CDT

OMAHA (DTN) -- As the row-crop harvest in the Northern Plains moves ever closer, worries are mounting among producers and grain elevator operators about continued transportation delays and whether there will be enough room to store what are expected to be large corn and soybean crops.

Friday, September 26, 2014 3:34PM CDT
Friday, September 19, 2014 7:00PM CDT

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN