July 29, 2015
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Grain Receiving Hours
 
Caledonia:     8:00-5:00 Monday - Friday
TBD - Saturday
Closed - Sunday
 
Lake Odessa Soybeans/Wheat:  
8:00-5:00 Monday - Friday
8:00-12:00 - Saturday
Closed - Sunday
 
Lake Odessa Corn Plant:
 

8:00-5:00 Monday - Friday
Closed - Saturday

Closed - Sunday

Please call ahead if you plan on harvesting wheat this weekend so we can adjust our hours
- Nick 616-813-1355

 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 July 15  Chart Chart
 August 15  Chart    
 September 15  Chart    
 Fall 15  Chart Chart
 March 16  Chart    
 May 16  Chart    
 July 16  Chart    

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 July 15  Chart Chart
 Fall 15  Chart Chart
 Fall 16  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 July 15  Chart Chart
 July 16  Chart Chart

Price as of 07/29/15 06:59PM CDT.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 377'4 377'6 367'0 367'2 -7'2 367'6s 06:35P Chart for @C5U Options for @C5U
Dec 15 387'6 388'0 377'2 377'4 -7'2 378'2s 06:41P Chart for @C5Z Options for @C5Z
Mar 16 399'4 399'4 388'2 388'2 -7'4 389'0s 06:32P Chart for @C6H Options for @C6H
May 16 405'0 405'0 394'6 395'0 -7'0 395'4s 05:05P Chart for @C6K Options for @C6K
Jul 16 409'4 409'6 400'2 400'4 -7'0 401'0s 03:17P Chart for @C6N Options for @C6N
Sep 16 396'2 396'2 390'0 390'0 -5'0 391'2s 04:58P Chart for @C6U Options for @C6U
Dec 16 399'6 399'6 391'4 391'6 -5'0 392'6s 03:47P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 976'6 988'6 971'6 983'0 8'2 983'0s 06:48P Chart for @S5Q Options for @S5Q
Sep 15 956'6 966'0 949'4 957'2 3'0 957'0s 06:38P Chart for @S5U Options for @S5U
Nov 15 947'0 954'6 940'6 943'4 -1'4 943'2s 06:48P Chart for @S5X Options for @S5X
Jan 16 953'0 960'2 946'0 949'2 -2'0 948'6s 04:58P Chart for @S6F Options for @S6F
Mar 16 951'6 958'0 944'2 947'6 -2'2 947'2s 05:17P Chart for @S6H Options for @S6H
May 16 946'0 954'2 940'2 944'4 -1'4 944'0s 06:34P Chart for @S6K Options for @S6K
Jul 16 946'6 956'0 942'4 946'6 -1'2 946'2s 01:20P Chart for @S6N Options for @S6N
Aug 16 937'6 9'4 938'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 16 923'0 8'6 919'4s 01:20P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 512'0 512'4 495'4 495'6 -14'4 496'2s 06:46P Chart for @W5U Options for @W5U
Dec 15 521'0 521'4 504'6 505'2 -15'0 505'2s 06:41P Chart for @W5Z Options for @W5Z
Mar 16 528'4 529'4 512'4 512'6 -15'2 513'0s 01:20P Chart for @W6H Options for @W6H
May 16 532'6 532'6 517'4 517'4 -15'0 517'6s 01:20P Chart for @W6K Options for @W6K
Jul 16 533'0 533'0 521'0 521'0 -13'6 521'2s 01:30P Chart for @W6N Options for @W6N
Sep 16 541'4 541'4 530'4 530'4 -12'6 530'2s 05:54P Chart for @W6U Options for @W6U
Dec 16 547'2 547'4 541'4 542'6 -10'6 541'4s 04:58P Chart for @W6Z Options for @W6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 3461 3523 3445 3503 48 3500s 04:58P Chart for @SM5Q Options for @SM5Q
Sep 15 3362 3422 3355 3380 20 3381s 06:44P Chart for @SM5U Options for @SM5U
Oct 15 3276 3327 3257 3278 15 3282s 04:58P Chart for @SM5V Options for @SM5V
Dec 15 3243 3296 3225 3248 15 3252s 06:39P Chart for @SM5Z Options for @SM5Z
Jan 16 3226 3278 3215 3231 11 3237s 01:30P Chart for @SM6F Options for @SM6F
Mar 16 3177 3229 3170 3190 13 3195s 01:30P Chart for @SM6H Options for @SM6H
May 16 3150 3193 3133 3152 12 3157s 06:34P Chart for @SM6K Options for @SM6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 15 16.31 16.32 16.30 16.30 0.01 16.32s 04:00P Chart for @DA5N Options for @DA5N
Aug 15 16.34 16.34 16.34 16.34 0.04 16.30 06:43P Chart for @DA5Q Options for @DA5Q
Sep 15 16.42 16.45 16.42 16.42 0.05 16.37 06:29P Chart for @DA5U Options for @DA5U
Oct 15 16.25 16.17 Chart for @DA5V Options for @DA5V
Nov 15 16.22 16.10 Chart for @DA5X Options for @DA5X
Dec 15 15.96 15.96 Chart for @DA5Z Options for @DA5Z
Jan 16 15.60 15.67 15.60 15.65 0.09 15.66s 04:00P Chart for @DA6F Options for @DA6F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 1.477 1.490 1.467 1.480 0.005 1.482s 06:02P Chart for @AC5Q Options for @AC5Q
Sep 15 1.487 1.500 1.483 1.499 0.008 1.495s 06:02P Chart for @AC5U Options for @AC5U
Oct 15 1.479 1.497 1.476 1.497 1.490s 06:02P Chart for @AC5V Options for @AC5V
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Check out our store Facebook page...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water
DTN Retail Fertilizer Trends
Avian Flu Pathways Examined
China Struggles With Corn Stockpile
RFS Deadline Nears
Get a Handle on SDS
Sorghum's Growing Pains - 4

Local Forecast
Caledonia, MI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 72°F
Precip: 0%
High: 83°F
Low: 65°F
Precip: 0%
High: 84°F
Low: 64°F
Precip: 24%
High: 81°F
Low: 62°F
Precip: 20%
High: 80°F
Low: 61°F
Precip: 40%
View complete Local Weather

Headline News
House, Senate Near Transportation Deal 07/29 06:15
Iran Deal Turns Up Heat on Congress 07/29 06:22
Turkish Strikes Complicate IS Plan 07/29 06:11
Report:Health Care Spending to Increase07/29 06:18
Move Against Boehner Sign of Discontent07/29 06:21
Afghans Probe Claim Taliban Leader Died07/29 06:14
Iran, France Talk of New Era in Ties 07/29 06:17
Stocks End Higher After Fed News 07/29 15:18

Member Login


DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 07/29 05:56
DTN Midday Grain Comments 07/29 11:22
DTN Closing Grain Comments 07/29 13:45
DTN Cattle Close/Trends 07/29 15:35
DTN Early Word Opening Livestock 07/29 06:07
DTN Midday Livestock Comments 07/29 11:50
DTN Closing Livestock Comment 07/29 15:18
DTN Chart Technical Points 07/29 16:30
DTN Feeder Pig Index

DTN Videos
 03:53
7/24/2015 Crop Observations
 03:45
7/29/2015 Grains Slide Again Wednesday
 01:33
7/29/2015 Soy In Demand Wednesday
 03:23
7/29/2015 Limited Heat Forecast Wednesday

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Monday, July 27, 2015 4:35PM CDT

The White House announced Monday it was launching an initiative highlighting the "American Business Act on Climate Pledge. The effort spotlighted 13 large American companies pushing for action on climate change. The initiative included an event with those corporations and Secretary of State John Kerry.

Thursday, July 23, 2015 6:44PM CDT
Wednesday, July 22, 2015 7:50PM CDT

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, July 27, 2015 7:01PM CDT

MINNEAPOLIS, Minn. (DTN) -- Testimony presented during a hearing last week on whether railroads should be able to continue to differentially price rail service to captive shippers once they reach revenue-adequate status showed a wide divide between railroads and shipper groups on the issue.

Tuesday, July 21, 2015 7:40PM CDT
Monday, July 20, 2015 3:45PM CDT

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2015
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN