February 28, 2015
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Grain Receiving Hours
 
Caledonia:     8:00-5:00 Monday -Friday
Closed - Saturday
Closed - Sunday
 
Lake Odessa Soybeans:  
8:00-5:00 Monday - Friday
8:00-Noon - Saturday
Closed - Sunday
 
Lake Odessa Corn Plant:
 

8:00-5:00 Monday - Friday
Closed - Saturday

Closed - Sunday

Call Nick at 616-813-1355 for picked up on farm grain bids
 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 Feb 15  Chart Chart
 Mar 15  Chart Chart
 April 15  Chart    
 May 15  Chart    
 June 15  Chart    
 July 15  Chart Chart
 Fall 15  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 Feb 15  Chart Chart
 Mar 15  Chart Chart
 Fall 15  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 Feb 15  Chart Chart
 July 15  Chart Chart

Price as of 02/28/15 04:57PM CST.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 387'2 377'0 383'0 4'4 384'4s 02/27 Chart for @C5H Options for @C5H
May 15 387'4 396'2 385'4 391'4 4'6 393'2s 02/27 Chart for @C5K Options for @C5K
Jul 15 395'6 404'0 394'0 400'0 4'6 401'2s 02/27 Chart for @C5N Options for @C5N
Sep 15 403'4 410'6 401'2 406'6 4'4 408'2s 02/27 Chart for @C5U Options for @C5U
Dec 15 413'0 419'4 411'0 416'0 3'6 417'4s 02/27 Chart for @C5Z Options for @C5Z
Mar 16 422'0 428'0 420'2 424'6 3'4 426'0s 02/27 Chart for @C6H Options for @C6H
May 16 427'4 433'6 426'2 431'2 3'6 432'2s 02/27 Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1035'4 1020'0 1028'0 6'6 1030'6s 02/27 Chart for @S5H Options for @S5H
May 15 1026'0 1038'0 1022'0 1030'4 5'2 1031'6s 02/27 Chart for @S5K Options for @S5K
Jul 15 1029'6 1041'0 1026'0 1033'2 4'6 1034'6s 02/27 Chart for @S5N Options for @S5N
Aug 15 1024'2 1037'2 1023'6 1029'4 4'0 1031'0s 02/27 Chart for @S5Q Options for @S5Q
Sep 15 1010'2 1017'2 1005'0 1010'6 1'6 1012'0s 02/27 Chart for @S5U Options for @S5U
Nov 15 996'6 1004'0 990'2 996'2 0'0 997'4s 02/27 Chart for @S5X Options for @S5X
Jan 16 1000'2 1008'0 994'6 1000'0 -1'0 1001'4s 02/27 Chart for @S6F Options for @S6F
Mar 16 1005'0 1011'0 1001'0 1003'2 -1'4 1005'0s 02/27 Chart for @S6H Options for @S6H
May 16 1012'4 1015'0 1003'6 1006'2 -1'6 1008'2s 02/27 Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 507'0 523'0 502'0 516'4 14'2 517'4s 02/27 Chart for @W5H Options for @W5H
May 15 501'0 517'6 498'2 511'6 12'4 513'0s 02/27 Chart for @W5K Options for @W5K
Jul 15 503'6 521'4 502'2 515'6 12'0 516'6s 02/27 Chart for @W5N Options for @W5N
Sep 15 512'4 529'6 510'6 524'2 11'6 525'0s 02/27 Chart for @W5U Options for @W5U
Dec 15 528'2 543'0 525'0 537'6 11'4 538'4s 02/27 Chart for @W5Z Options for @W5Z
Mar 16 535'0 551'0 535'0 548'6 11'2 548'6s 02/27 Chart for @W6H Options for @W6H
May 16 545'6 545'6 545'6 545'6 11'4 554'4s 02/27 Chart for @W6K Options for @W6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3550 3574 3506 3526 - 9 3537s 02/27 Chart for @SM5H Options for @SM5H
May 15 3445 3467 3393 3414 - 17 3424s 02/27 Chart for @SM5K Options for @SM5K
Jul 15 3406 3428 3356 3380 - 13 3390s 02/27 Chart for @SM5N Options for @SM5N
Aug 15 3385 3406 3336 3370 - 14 3371s 02/27 Chart for @SM5Q Options for @SM5Q
Sep 15 3362 3381 3312 3339 - 18 3345s 02/27 Chart for @SM5U Options for @SM5U
Oct 15 3313 3325 3262 3283 - 26 3289s 02/27 Chart for @SM5V Options for @SM5V
Dec 15 3312 3318 3253 3267 - 30 3279s 02/27 Chart for @SM5Z Options for @SM5Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 15 15.49 15.51 15.48 15.49 15.49s 02/27 Chart for @DA5G Options for @DA5G
Mar 15 15.58 16.12 15.44 15.71 0.19 15.69s 02/27 Chart for @DA5H Options for @DA5H
Apr 15 15.58 16.15 15.41 15.87 0.38 15.87s 02/27 Chart for @DA5J Options for @DA5J
May 15 15.75 16.45 15.74 16.11 0.28 16.13s 02/27 Chart for @DA5K Options for @DA5K
Jun 15 16.53 17.16 16.53 16.90 0.33 16.93s 02/27 Chart for @DA5M Options for @DA5M
Jul 15 17.16 17.67 17.16 17.39 0.23 17.41s 02/27 Chart for @DA5N Options for @DA5N
Aug 15 17.60 18.02 17.55 17.82 0.25 17.84s 02/27 Chart for @DA5Q Options for @DA5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 67.700 68.050 66.700 67.750 0.325 67.475s 02/27 Chart for LH5J Options for LH5J
May 15 80.100 80.100 80.100 80.100 0.600 79.900s 02/27 Chart for LH5K Options for LH5K
Jun 15 82.800 83.800 82.800 82.850 0.250 82.875s 02/27 Chart for LH5M Options for LH5M
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 162.100 162.400 156.150 162.100 - 3.125 158.000s 02/27 Chart for LC5G Options for LC5G
Apr 15 151.100 151.875 149.300 151.600 1.900 151.700s 02/27 Chart for LC5J Options for LC5J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1.394 1.450 1.392 1.444 0.047 1.444s 02/27 Chart for @AC5H Options for @AC5H
Apr 15 1.401 1.478 1.401 1.465 0.049 1.467s 02/27 Chart for @AC5J Options for @AC5J
May 15 1.430 1.491 1.430 1.480 0.050 1.482s 02/27 Chart for @AC5K Options for @AC5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Click to see construction progress of the new 620K bushel bin...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
Brazil Truck Blockades Hit Agribusiness

Local Forecast
Caledonia, MI
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 20°F
Low: -4°F
Precip: 0%
High: 27°F
Low: 12°F
Precip: 51%
High: 28°F
Low: 15°F
Precip: 20%
High: 37°F
Low: 17°F
Precip: 80%
High: 35°F
Low: 15°F
Precip: 71%
View complete Local Weather

Headline News
GOP Struggling With Leadership Role 02/28 14:21
Obama, Netanyahu on Collision Course 02/28 14:32
Dems:GOP DHS Strategy Political Blunder02/28 14:25
Al-Qaida Fighers Overrun Rebel Bases 02/28 14:22
Attacks Kill 37 In, North of Baghdad 02/28 14:29
Drone Strike Kills Al-Qaida Militants 02/28 14:26
German Police Warn of Extremist Threat 02/28 14:23
Stocks Slip After Weaker Growth 02/27 16:41

Member Login


DTN Market News
Canadian National Railroad Reaches Last Minute Deal With Unifor
DTN Early Word Grains 02/27 05:56
DTN Midday Grain Comments 02/27 11:30
DTN Closing Grain Comments 02/27 13:43
DTN Cattle Close/Trends 02/27 15:25
DTN Early Word Opening Livestock 02/27 06:09
DTN Midday Livestock Comments 02/27 11:43
DTN Closing Livestock Comment 02/27 16:20
DTN Chart Technical Points 02/27 16:30
DTN Feeder Pig Index

DTN Videos
 02:50
2/27/2015 Grains Finish Higher
 05:05
2/20/2015 Argentina Update
 01:26
2/27/2015 Grains Higher
 03:28
2/27/2015 Snow for MW/S.Plains

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Friday, February 27, 2015 5:15AM CST

The American Soybean Association wants to see the GMO labeling debate move towards a certification model that has worked in areas such as organic food.

Thursday, February 26, 2015 3:05PM CST
Wednesday, February 25, 2015 2:58PM CST

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, February 23, 2015 7:35PM CST

OMAHA (DTN) -- West Coast dockworkers and their employers reached a tentative agreement Friday, according to representatives of both sides.

Monday, February 16, 2015 4:42PM CST
Monday, February 9, 2015 6:44PM CST

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2015
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN