April 19, 2015
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Grain Receiving Hours
 
Caledonia:     8:00-5:00 Monday -Friday
Closed - Saturday
Closed - Sunday
 
Lake Odessa Soybeans:  
8:00-5:00 Monday - Friday
8:00-Noon - Saturday
Closed - Sunday
 
Lake Odessa Corn Plant:
 

8:00-5:00 Monday - Friday
Closed - Saturday

Closed - Sunday

Call Nick at 616-813-1355 for picked up on farm grain bids
 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 April 15  Chart Chart
 May 15  Chart    
 June 15  Chart    
 July 15  Chart Chart
 Fall 15  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 April 15  Chart Chart
 Fall 15  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 April 15  Chart Chart
 July 15  Chart Chart

Price as of 04/19/15 04:26AM CDT.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 376'2 380'6 375'0 379'6 3'4 379'6s 04/17 Chart for @C5K Options for @C5K
Jul 15 383'0 387'4 381'4 386'2 3'4 386'6s 04/17 Chart for @C5N Options for @C5N
Sep 15 390'4 394'6 389'0 393'6 3'2 394'0s 04/17 Chart for @C5U Options for @C5U
Dec 15 400'2 404'0 398'4 402'6 3'0 403'2s 04/17 Chart for @C5Z Options for @C5Z
Mar 16 410'2 414'2 409'0 413'2 2'4 413'0s 04/17 Chart for @C6H Options for @C6H
May 16 416'6 421'0 416'2 421'0 2'4 420'2s 04/17 Chart for @C6K Options for @C6K
Jul 16 423'6 427'0 422'0 425'4 2'4 426'2s 04/17 Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 965'2 972'4 963'0 967'6 2'6 968'6s 04/17 Chart for @S5K Options for @S5K
Jul 15 968'2 975'4 966'2 970'2 2'4 971'4s 04/17 Chart for @S5N Options for @S5N
Aug 15 967'4 973'2 965'2 967'2 1'0 968'0s 04/17 Chart for @S5Q Options for @S5Q
Sep 15 958'2 962'6 956'4 957'2 0'0 957'6s 04/17 Chart for @S5U Options for @S5U
Nov 15 951'0 957'6 950'4 951'2 0'0 952'6s 04/17 Chart for @S5X Options for @S5X
Jan 16 957'4 963'0 957'2 957'4 0'0 959'0s 04/17 Chart for @S6F Options for @S6F
Mar 16 962'2 966'6 961'0 961'2 -0'2 962'6s 04/17 Chart for @S6H Options for @S6H
May 16 964'6 969'4 964'4 964'6 -0'4 965'0s 04/17 Chart for @S6K Options for @S6K
Jul 16 972'2 974'6 971'0 971'0 -0'4 971'0s 04/17 Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 494'2 499'6 490'6 493'2 0'0 494'4s 04/17 Chart for @W5K Options for @W5K
Jul 15 490'2 495'0 487'2 488'0 -1'4 489'2s 04/17 Chart for @W5N Options for @W5N
Sep 15 499'4 503'2 496'0 496'2 -1'4 497'6s 04/17 Chart for @W5U Options for @W5U
Dec 15 515'2 518'2 511'2 512'0 -1'4 513'2s 04/17 Chart for @W5Z Options for @W5Z
Mar 16 527'0 532'4 526'4 527'6 -1'4 528'0s 04/17 Chart for @W6H Options for @W6H
May 16 539'2 540'2 537'0 538'2 -1'6 538'4s 04/17 Chart for @W6K Options for @W6K
Jul 16 543'4 544'4 542'0 542'0 -2'0 540'6s 04/17 Chart for @W6N Options for @W6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3120 3157 3119 3147 26 3150s 04/17 Chart for @SM5K Options for @SM5K
Jul 15 3120 3155 3119 3143 25 3147s 04/17 Chart for @SM5N Options for @SM5N
Aug 15 3110 3143 3110 3128 20 3132s 04/17 Chart for @SM5Q Options for @SM5Q
Sep 15 3102 3132 3102 3120 17 3121s 04/17 Chart for @SM5U Options for @SM5U
Oct 15 3085 3114 3085 3097 15 3101s 04/17 Chart for @SM5V Options for @SM5V
Dec 15 3090 3120 3090 3102 13 3105s 04/17 Chart for @SM5Z Options for @SM5Z
Jan 16 3103 3125 3100 3106 14 3110s 04/17 Chart for @SM6F Options for @SM6F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 15 15.77 15.83 15.77 15.81 0.03 15.80s 04/17 Chart for @DA5J Options for @DA5J
May 15 15.84 16.05 15.75 16.05 0.10 15.99s 04/17 Chart for @DA5K Options for @DA5K
Jun 15 15.76 16.03 15.72 16.00 0.21 16.00s 04/17 Chart for @DA5M Options for @DA5M
Jul 15 16.20 16.43 16.18 16.37 0.16 16.36s 04/17 Chart for @DA5N Options for @DA5N
Aug 15 16.67 16.85 16.66 16.83 0.18 16.85s 04/17 Chart for @DA5Q Options for @DA5Q
Sep 15 17.04 17.18 17.04 17.18 0.14 17.16s 04/17 Chart for @DA5U Options for @DA5U
Oct 15 17.08 17.26 17.08 17.26 0.15 17.25s 04/17 Chart for @DA5V Options for @DA5V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 70.475 69.250 -0.500 70.525s 04/17 Chart for LH5K Options for LH5K
Jun 15 76.200 76.300 75.825 76.300 -0.100 76.275s 04/17 Chart for LH5M Options for LH5M
Jul 15 77.600 77.600 77.125 77.500 -0.325 77.475s 04/17 Chart for LH5N Options for LH5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.800 160.825 157.800 157.800 - 3.000 157.800s 04/17 Chart for LC5J Options for LC5J
Jun 15 151.900 152.150 149.000 149.000 - 3.000 149.000s 04/17 Chart for LC5M Options for LC5M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 15 1.596 1.617 1.588 1.610 0.025 1.616s 04/17 Chart for @AC5K Options for @AC5K
Jun 15 1.586 1.602 1.569 1.585 0.025 1.594s 04/17 Chart for @AC5M Options for @AC5M
Jul 15 1.545 1.565 1.545 1.559 0.019 1.563s 04/17 Chart for @AC5N Options for @AC5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Click to see construction progress of the new 620K bushel bin...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
The Hunt for a Pest
H5N2's Murky Market Impacts
DTN Distillers Grain Weekly Update
Alfalfa Weevils May Be Active This Year
West, Texas: 2 Years Later - 1
Klinefelter: By the Numbers
DTN Retail Fertilizer Trends
Avian Flu Found in Iowa Turkey Flock
View From the Cab

Local Forecast
Caledonia, MI
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 65°F
Low: 42°F
Precip: 80%
High: 52°F
Low: 44°F
Precip: 80%
High: 51°F
Low: 35°F
Precip: 57%
High: 47°F
Low: 33°F
Precip: 0%
High: 48°F
Low: 28°F
Precip: 0%
View complete Local Weather

Headline News
Bipartisanship Breaks Out in DC 04/18 12:11
Obama Gets Tough on GOP 04/18 12:18
NH Sees Clash of GOP Contenders 04/18 12:07
Iraq Soldiers Defend Refinery From IS 04/18 12:14
Yemen Militia Repelling Rebels 04/18 12:17
Obama Fla. Trip to Highlight Climate 04/18 12:10
Australia Arrests 5 for IS Terror Plot 04/18 12:13
Greek Day of Reckoning Shakes Markets 04/17 16:23

Member Login


DTN Market News
Port of Portland Loses More Business
DTN Early Word Grains 04/17 05:57
DTN Midday Grain Comments 04/17 11:02
DTN Closing Grain Comments 04/17 14:01
DTN Cattle Close/Trends 04/17 15:35
DTN Early Word Opening Livestock 04/17 06:09
DTN Midday Livestock Comments 04/17 11:50
DTN Closing Livestock Comment 04/17 15:33
DTN Chart Technical Points 04/17 16:30
DTN Feeder Pig Index

DTN Videos
 02:55
4/17/2015 Row Crops Higher Friday
 04:28
4/17/2014 West, Texas: 2 Years Later
 01:21
4/17/2014 Grains See Buying Friday
 03:07
4/17/2015 Southern Plains Rain Friday

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Wednesday, April 15, 2015 10:27PM CDT

USDA issued a news release Wednesday touting the growth of organic farming with 19,474 certified organic farm operations around the country and 27,814 around the world.

Wednesday, April 15, 2015 7:28PM CDT
Tuesday, April 14, 2015 2:37PM CDT

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, April 13, 2015 3:57PM CDT

OMAHA (DTN) -- After nine months of stalled labor negotiations and the loss of a major customer, the Port of Portland had another setback, losing a second customer at its container-handling Marine Terminal 6 (T-6). The terminal has been operated by International Container Terminal Service, Inc. (ICTSI) since 2011 after signing a 25-year lease with the Port of Portland for operation of the container/break bulk facility at Terminal 6, according to the company's website.

Friday, April 10, 2015 9:03PM CDT
Monday, April 6, 2015 5:40PM CDT

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2015
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN