July 31, 2014
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 July 14  Chart Chart
 Aug 14  Chart Chart
 Farm Pick Up  Chart Chart
 New Crop 2014  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 July 14  Chart Chart
 Aug 14  Chart Chart
 Farm Pick Up  Chart Chart
 New Crop 2014  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 New Crop 2014  Chart Chart

Price as of 07/31/14 10:42PM CDT.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 356'6 357'4 0'4 357'0 10:29P Chart for @C4U Options for @C4U
Dec 14 366'6 368'2 366'4 367'0 0'0 367'0 10:31P Chart for @C4Z Options for @C4Z
Mar 15 379'2 381'0 379'0 379'4 0'0 379'4 10:31P Chart for @C5H Options for @C5H
May 15 387'6 388'2 387'4 387'6 0'0 387'6 10:29P Chart for @C5K Options for @C5K
Jul 15 395'2 396'0 395'0 395'2 0'0 395'2 10:31P Chart for @C5N Options for @C5N
Sep 15 403'6 403'6 402'6 402'6 0'2 402'4 10:30P Chart for @C5U Options for @C5U
Dec 15 410'4 411'0 410'4 410'6 0'0 410'6 10:31P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1222'6 1223'2 -1'2 1224'4 10:32P Chart for @S4Q Options for @S4Q
Sep 14 1095'0 1098'2 1092'4 1093'2 -6'4 1099'6 10:32P Chart for @S4U Options for @S4U
Nov 14 1077'2 1079'6 1073'4 1074'4 -7'4 1082'0 10:30P Chart for @S4X Options for @S4X
Jan 15 1086'6 1087'6 1082'2 1082'6 -7'4 1090'2 10:30P Chart for @S5F Options for @S5F
Mar 15 1094'0 1094'2 1090'0 1090'0 -7'4 1097'4 10:30P Chart for @S5H Options for @S5H
May 15 1099'0 1099'0 1097'6 1097'6 -6'2 1104'0 10:30P Chart for @S5K Options for @S5K
Jul 15 1105'2 1107'2 1104'0 1104'0 -6'2 1110'2 10:30P Chart for @S5N Options for @S5N
Aug 15 1104'6 1110'4 1101'4 1105'0 1'0 1105'6s 10:30P Chart for @S5Q Options for @S5Q
Sep 15 1089'4 1089'4 1089'2 1089'2 1'4 1088'4s 10:30P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 531'0 533'4 530'4 532'6 2'4 530'2 10:30P Chart for @W4U Options for @W4U
Dec 14 550'2 553'0 550'2 552'4 2'2 550'2 10:30P Chart for @W4Z Options for @W4Z
Mar 15 572'2 574'0 572'2 573'4 1'2 572'2 10:29P Chart for @W5H Options for @W5H
May 15 586'0 587'6 586'0 586'0 0'0 586'0 10:30P Chart for @W5K Options for @W5K
Jul 15 595'4 598'0 595'4 597'2 1'4 595'6 10:29P Chart for @W5N Options for @W5N
Sep 15 605'6 605'6 604'6 604'6 -2'0 607'4s 10:30P Chart for @W5U Options for @W5U
Dec 15 624'4 622'4 Chart for @W5Z Options for @W5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3909 3909 3896 3901 - 12 3913 10:30P Chart for @SM4Q Options for @SM4Q
Sep 14 3608 3610 3596 3600 - 20 3620 10:30P Chart for @SM4U Options for @SM4U
Oct 14 3495 3500 3489 3491 - 27 3518 10:30P Chart for @SM4V Options for @SM4V
Dec 14 3467 3472 3455 3458 - 30 3488 10:30P Chart for @SM4Z Options for @SM4Z
Jan 15 3459 3459 3448 3449 - 30 3479 10:30P Chart for @SM5F Options for @SM5F
Mar 15 3469 3473 3462 3466 - 24 3490 10:30P Chart for @SM5H Options for @SM5H
May 15 3477 3484 3477 3484 - 18 3502 10:30P Chart for @SM5K Options for @SM5K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 14 21.43 21.43 21.43 21.43 -0.01 21.44 09:35P Chart for @DA4Q Options for @DA4Q
Sep 14 21.35 21.35 21.35 21.35 -0.01 21.36 08:18P Chart for @DA4U Options for @DA4U
Oct 14 20.59 20.57 Chart for @DA4V Options for @DA4V
Nov 14 19.76 19.76 19.76 19.76 0.03 19.73 08:18P Chart for @DA4X Options for @DA4X
Dec 14 19.35 19.35 Chart for @DA4Z Options for @DA4Z
Jan 15 18.64 18.64 Chart for @DA5F Options for @DA5F
Feb 15 18.31 18.29 Chart for @DA5G Options for @DA5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 118.200 118.450 117.700 118.000 - 1.125 118.025s 01:18P Chart for LH4Q Options for LH4Q
Oct 14 105.025 105.400 103.150 103.200 - 0.525 103.175s 01:18P Chart for LH4V Options for LH4V
Dec 14 94.450 94.450 94.150 94.150 -0.275 94.175s 01:18P Chart for LH4Z Options for LH4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.350 159.600 157.600 157.850 - 1.925 157.925s 01:18P Chart for LC4Q Options for LC4Q
Oct 14 159.300 159.500 156.950 157.325 - 2.600 157.325s 01:18P Chart for LC4V Options for LC4V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 2.055 2.123 2.055 2.081 -0.039 2.094s 10:20P Chart for @AC4Q Options for @AC4Q
Sep 14 2.035 2.035 1.982 1.987 -0.048 1.993s 10:20P Chart for @AC4U Options for @AC4U
Oct 14 1.940 1.945 1.905 1.905 -0.047 1.905s 10:20P Chart for @AC4V Options for @AC4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
July 31, 1949
Lightning strikes a baseball field in Fla, kills SS & 3rd baseman

more info




 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


County Fair News: And the winner is...

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
SDS Alert
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook

Local Forecast
South Bend, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 83°F
Low: 61°F
Precip: 67%
High: 82°F
Low: 59°F
Precip: 60%
High: 82°F
Low: 59°F
Precip: 0%
High: 83°F
Low: 60°F
Precip: 0%
High: 80°F
Low: 64°F
Precip: 60%
View complete Local Weather

Headline News
Israel Vows to Destroy Hamas Tunnels 07/31 06:50
Israel Calls Up 16,000 Reserves 07/31 07:01
Congress Races to Bills; Sue Prez 07/31 07:06
Investigators Reach Ukraine Crash Site 07/31 06:43
Ukraine to Keep PM Yatsenyuk 07/31 06:48
Eurozone Inflation Drops to 0.4% 07/31 06:52
Sierra Leone Declares Health Emergency 07/31 06:46
Stocks Plunge, Wiping Out July's Gains 07/31 15:25

Member Login


DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/31 06:04
DTN Midday Grain Comments 07/31 11:35
DTN Closing Grain Comments 07/31 13:54
DTN Cattle Close/Trends 07/31 15:20
DTN Early Word Opening Livestock 07/31 06:12
DTN Midday Livestock Comments 07/31 12:06
DTN Closing Livestock Comment 07/31 16:15
DTN Chart Technical Points 07/31 16:30
DTN Feeder Pig Index

DTN Videos
 02:58
7/31/2014 Wheat Shows Strength Thursday
 03:07
7/31/2014 Mild Late-Week Pattern Thursday
 01:26
7/31/2014 Strong Soybean Trend Thursday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Thursday, July 31, 2014 5:18PM CDT

USDA released a technical document Thursday that provides guidelines for measuring greenhouse-gas emissions from various agricultural practices as well as standards for sequestering carbon through farm and forestry activities.

Tuesday, July 29, 2014 9:14PM CDT
Tuesday, July 29, 2014 11:34AM CDT

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, July 25, 2014 7:20PM CDT

OMAHA (DTN) -- As harvest nears, elevator operators in the Northern Plains still waiting on railroad cars ordered months ago are experiencing feelings of dread, especially smaller operators or those handling specialty crops.

Tuesday, July 22, 2014 11:45AM CDT
Friday, July 18, 2014 5:54PM CDT

Caledonia Farmers Elevator | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN