August 21, 2014
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 Aug 14  Chart Chart
 Sept 14  Chart Chart
 Farm Pick Up  Chart Chart
 New Crop 2014  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 Aug 14  Chart Chart
 Farm Pick Up  Chart Chart
 New Crop 2014  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 Aug  Chart Chart
 Sept  Chart Chart
 NC 15  Chart Chart

Price as of 08/21/14 03:12AM CDT.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 358'6 361'6 358'0 361'2 1'6 359'4 03:01A Chart for @C4U Options for @C4U
Dec 14 367'0 369'6 366'0 369'4 2'0 367'4 03:02A Chart for @C4Z Options for @C4Z
Mar 15 380'0 382'6 379'0 382'2 1'6 380'4 03:02A Chart for @C5H Options for @C5H
May 15 388'2 390'4 387'6 390'4 1'6 388'6 03:01A Chart for @C5K Options for @C5K
Jul 15 395'0 397'0 394'0 397'0 1'6 395'2 03:02A Chart for @C5N Options for @C5N
Sep 15 401'4 402'0 400'4 402'0 0'4 401'4 03:02A Chart for @C5U Options for @C5U
Dec 15 407'4 410'0 407'0 410'0 1'4 408'4 03:01A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'6 1132'6 1119'6 1131'0 11'2 1119'6 03:02A Chart for @S4U Options for @S4U
Nov 14 1037'2 1047'0 1037'2 1046'0 8'0 1038'0 03:02A Chart for @S4X Options for @S4X
Jan 15 1044'6 1054'6 1044'6 1054'2 8'4 1045'6 03:02A Chart for @S5F Options for @S5F
Mar 15 1052'4 1062'0 1052'4 1061'4 9'0 1052'4 03:02A Chart for @S5H Options for @S5H
May 15 1058'4 1067'6 1058'4 1067'4 9'0 1058'4 03:02A Chart for @S5K Options for @S5K
Jul 15 1062'4 1071'6 1062'4 1070'4 7'6 1062'6 03:02A Chart for @S5N Options for @S5N
Aug 15 1074'4 1074'4 1065'6 1065'6 -14'4 1062'2s 02:48A Chart for @S5Q Options for @S5Q
Sep 15 1055'0 1055'0 1055'0 1055'0 -14'0 1051'4s 02:58A Chart for @S5U Options for @S5U
Nov 15 1044'0 1054'0 1044'0 1054'0 7'4 1046'4 03:02A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 539'4 544'0 536'6 543'0 3'4 539'4 03:02A Chart for @W4U Options for @W4U
Dec 14 550'0 554'0 547'0 552'6 2'6 550'0 03:01A Chart for @W4Z Options for @W4Z
Mar 15 568'6 571'6 566'6 571'4 2'6 568'6 03:02A Chart for @W5H Options for @W5H
May 15 577'4 582'2 577'4 582'2 2'2 580'0 03:02A Chart for @W5K Options for @W5K
Jul 15 585'0 589'0 584'6 589'0 1'6 587'2 03:02A Chart for @W5N Options for @W5N
Sep 15 608'0 609'2 596'6 596'6 -9'0 599'4s 03:02A Chart for @W5U Options for @W5U
Dec 15 615'0 615'0 615'0 615'0 1'2 613'6 03:02A Chart for @W5Z Options for @W5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4046 4101 4040 4096 70 4026 03:02A Chart for @SM4U Options for @SM4U
Oct 14 3528 3572 3528 3568 37 3531 03:02A Chart for @SM4V Options for @SM4V
Dec 14 3435 3477 3435 3472 30 3442 03:02A Chart for @SM4Z Options for @SM4Z
Jan 15 3420 3456 3420 3453 31 3422 03:02A Chart for @SM5F Options for @SM5F
Mar 15 3402 3435 3402 3433 30 3403 03:02A Chart for @SM5H Options for @SM5H
May 15 3408 3440 3408 3435 27 3408 03:02A Chart for @SM5K Options for @SM5K
Jul 15 3419 3450 3419 3448 28 3420 03:02A Chart for @SM5N Options for @SM5N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 14 22.25 22.27 22.25 22.27 0.07 22.20 01:40A Chart for @DA4Q Options for @DA4Q
Sep 14 23.20 23.60 23.20 23.47 0.33 23.14 02:07A Chart for @DA4U Options for @DA4U
Oct 14 21.62 21.81 21.62 21.81 0.22 21.59 08/20 Chart for @DA4V Options for @DA4V
Nov 14 20.19 20.28 20.19 20.28 0.20 20.08 03:00A Chart for @DA4X Options for @DA4X
Dec 14 19.19 19.25 19.19 19.25 0.15 19.10 03:00A Chart for @DA4Z Options for @DA4Z
Jan 15 18.40 18.36 Chart for @DA5F Options for @DA5F
Feb 15 18.04 18.04 18.04 18.04 0.06 17.98 08/20 Chart for @DA5G Options for @DA5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 93.900 94.050 92.050 92.550 -2.325 92.500s 08/20 Chart for LH4V Options for LH4V
Dec 14 87.250 87.250 85.800 86.400 -2.200 86.425s 08/20 Chart for LH4Z Options for LH4Z
Feb 15 85.900 85.900 84.800 85.400 -1.850 85.400s 08/20 Chart for LH5G Options for LH5G
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.300 149.400 148.000 149.250 - 1.250 149.250s 08/20 Chart for LC4Q Options for LC4Q
Oct 14 145.800 146.100 144.225 145.400 - 1.825 145.400s 08/20 Chart for LC4V Options for LC4V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 2.085 2.130 2.069 2.125 0.005 2.124s 08/20 Chart for @AC4U Options for @AC4U
Oct 14 1.956 1.997 1.953 1.990 0.004 1.992s 08/20 Chart for @AC4V Options for @AC4V
Nov 14 1.882 1.900 1.876 1.888 0.004 1.898s 12:37A Chart for @AC4X Options for @AC4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
August 21, 1977
Donna Patterson Brice sets high speed water skiing rec (111.11 mph)

more info




 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


County Fair News: And the winner is...

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech
Brazil Mulls Second-Crop Soy Ban
Study Confirms Feed-PEDV Risk
Pork Higher in South Korea

Local Forecast
South Bend, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 87°F
Low: 67°F
Precip: 44%
High: 88°F
Low: 71°F
Precip: 80%
High: 87°F
Low: 70°F
Precip: 44%
High: 90°F
Low: 69°F
Precip: 44%
High: 89°F
Low: 71°F
Precip: 48%
View complete Local Weather

Headline News
Israel, Gaza Militants Trade Fire 08/20 06:19
34 Killed in Rebel-Held Ukraine City 08/20 06:28
Militants Attack Syrian Air Base 08/20 06:35
American Journalist Executed by ISIS 08/20 06:22
Ferguson Protests Smaller,More Subdued 08/20 06:27
Iraqis Appeal to Army for Help 08/20 06:34
Pakistan Lawmakers Meet Amid Protests 08/20 06:21
Stocks Advance for 3rd Day in a Row 08/20 15:35

Member Login


DTN Market News
Rail Backlogs Continue
DTN Early Word Grains 08/20 05:58
DTN Midday Grain Comments 08/20 11:11
DTN Closing Grain Comments 08/20 13:44
DTN Cattle Close/Trends 08/20 15:15
DTN Early Word Opening Livestock 08/20 06:07
DTN Midday Livestock Comments 08/20 11:57
DTN Closing Livestock Comment 08/20 16:22
DTN Chart Technical Points 08/20 16:30
DTN Feeder Pig Index

DTN Videos
 03:19
8/20/2014 All Three Grains Lower
 02:42
8/20/2014 Rains For N. Plains Corn Belt
 01:42
8/20/2014 Grains Lower
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Wednesday, August 20, 2014 2:40AM CDT

Leaders in the National Farmers Union want the group to walk away from a three-year effort to reshape the beef-checkoff program.

Monday, August 18, 2014 1:18AM CDT
Tuesday, August 12, 2014 9:23PM CDT

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, August 18, 2014 7:29PM CDT

OMAHA (DTN) -- As winter wheat harvest winds down (95% as of Aug. 10 according to USDA's latest Crop Progress report) and spring wheat harvest gears up (6% complete), grain transport problems that have existed for months are still with us. That frustrates elevator operators wanting to free up space for not only wheat but corn and beans in the fall.

Friday, August 8, 2014 7:17PM CDT
Tuesday, August 5, 2014 2:54PM CDT

Caledonia Farmers Elevator | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN