July 25, 2014
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 July 14  Chart Chart
 Aug 14  Chart Chart
 Farm Pick Up  Chart Chart
 New Crop 2014  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 July 14  Chart Chart
 Aug 14  Chart Chart
 Farm Pick Up  Chart Chart
 New Crop 2014  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 New Crop 2014  Chart Chart

Price as of 07/25/14 08:45AM CDT.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 363'0 357'0 358'4 -3'0 361'4 08:45A Chart for @C4U Options for @C4U
Dec 14 369'0 370'6 364'6 366'0 -3'4 369'4 08:45A Chart for @C4Z Options for @C4Z
Mar 15 380'6 382'6 376'4 378'2 -3'0 381'2 08:45A Chart for @C5H Options for @C5H
May 15 389'0 390'6 384'6 386'0 -3'4 389'4 08:45A Chart for @C5K Options for @C5K
Jul 15 396'6 398'0 392'2 392'6 -4'2 397'0 08:45A Chart for @C5N Options for @C5N
Sep 15 404'0 404'6 400'6 400'6 -3'2 404'0 08:45A Chart for @C5U Options for @C5U
Dec 15 411'0 412'0 405'6 406'6 -4'2 411'0 08:45A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1206'4 1207'2 1197'6 1199'6 -7'6 1207'4 08:45A Chart for @S4Q Options for @S4Q
Sep 14 1112'0 1113'4 1099'2 1101'6 -9'6 1111'4 08:45A Chart for @S4U Options for @S4U
Nov 14 1084'6 1087'2 1070'2 1073'6 -11'0 1084'6 08:45A Chart for @S4X Options for @S4X
Jan 15 1091'0 1094'0 1077'2 1080'4 -11'0 1091'4 08:45A Chart for @S5F Options for @S5F
Mar 15 1094'6 1095'4 1084'4 1087'0 -10'4 1097'4 08:45A Chart for @S5H Options for @S5H
May 15 1101'0 1104'4 1091'2 1094'0 -9'4 1103'4 08:45A Chart for @S5K Options for @S5K
Jul 15 1110'2 1112'0 1097'4 1099'6 -9'6 1109'4 08:45A Chart for @S5N Options for @S5N
Aug 15 1097'6 1097'6 1097'6 1097'6 -6'2 1104'0 08:45A Chart for @S5Q Options for @S5Q
Sep 15 1085'6 1086'2 Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 528'6 535'0 526'4 529'2 0'4 528'6 08:45A Chart for @W4U Options for @W4U
Dec 14 550'4 556'0 547'4 549'6 -0'4 550'2 08:45A Chart for @W4Z Options for @W4Z
Mar 15 576'0 578'0 568'6 570'4 -2'2 572'6 08:45A Chart for @W5H Options for @W5H
May 15 588'0 590'6 584'0 584'4 -3'6 588'2 08:45A Chart for @W5K Options for @W5K
Jul 15 600'0 604'0 596'0 597'2 -3'2 600'4 08:45A Chart for @W5N Options for @W5N
Sep 15 616'4 616'4 608'0 608'0 -5'0 613'0 08:45A Chart for @W5U Options for @W5U
Dec 15 631'2 631'2 623'2 623'2 -5'0 628'2 08:45A Chart for @W5Z Options for @W5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3958 3962 3913 3935 - 18 3953 08:45A Chart for @SM4Q Options for @SM4Q
Sep 14 3684 3684 3637 3663 - 9 3672 08:45A Chart for @SM4U Options for @SM4U
Oct 14 3533 3539 3486 3499 - 31 3530 08:45A Chart for @SM4V Options for @SM4V
Dec 14 3501 3511 3455 3472 - 28 3500 08:45A Chart for @SM4Z Options for @SM4Z
Jan 15 3488 3490 3444 3462 - 27 3489 08:45A Chart for @SM5F Options for @SM5F
Mar 15 3495 3496 3462 3477 - 18 3495 08:45A Chart for @SM5H Options for @SM5H
May 15 3508 3509 3477 3489 - 19 3508 08:45A Chart for @SM5K Options for @SM5K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 14 21.57 21.58 21.53 21.53 0.01 21.53s 07/24 Chart for @DA4N Options for @DA4N
Aug 14 21.62 21.62 21.61 21.62 -0.07 21.69 08:24A Chart for @DA4Q Options for @DA4Q
Sep 14 21.01 21.02 20.92 20.92 0.01 20.91 08:33A Chart for @DA4U Options for @DA4U
Oct 14 20.12 20.10 Chart for @DA4V Options for @DA4V
Nov 14 19.54 19.54 Chart for @DA4X Options for @DA4X
Dec 14 19.19 19.19 Chart for @DA4Z Options for @DA4Z
Jan 15 18.51 18.51 Chart for @DA5F Options for @DA5F
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 122.950 123.850 122.100 122.975 - 1.375 123.200s 07/24 Chart for LH4Q Options for LH4Q
Oct 14 107.800 109.000 107.450 107.900 - 2.550 107.900s 07/24 Chart for LH4V Options for LH4V
Dec 14 98.500 99.400 98.500 98.600 - 2.875 98.625s 07/24 Chart for LH4Z Options for LH4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.700 157.700 155.450 156.600 0.500 156.550s 07/24 Chart for LC4Q Options for LC4Q
Oct 14 158.950 159.000 156.400 158.050 0.050 158.050s 07/24 Chart for LC4V Options for LC4V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 2.109 2.109 2.106 2.106 -0.001 2.107 08:45A Chart for @AC4Q Options for @AC4Q
Sep 14 2.011 2.011 2.011 2.011 -0.001 2.012 08:45A Chart for @AC4U Options for @AC4U
Oct 14 1.924 1.924 1.924 1.924 0.003 1.921 08:45A Chart for @AC4V Options for @AC4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
July 25, 1866
US Grant named 1st general of Army

more info




 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


County Fair News: And the winner is...

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed

Local Forecast
South Bend, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 78°F
Low: 52°F
Precip: 27%
High: 85°F
Low: 65°F
Precip: 76%
High: 85°F
Low: 65°F
Precip: 50%
High: 73°F
Low: 59°F
Precip: 80%
High: 74°F
Low: 55°F
Precip: 0%
View complete Local Weather

Headline News
Israel Bombs 30 Gaza Homes 07/25 06:17
WH to Host Cent. American Leaders 07/25 06:26
Ukraine Reports Border Rebel Attacks 07/25 06:21
Russian Execs Fear Lasting Damage 07/25 06:18
House Panel OKs Vote on Obama Lawsuit 07/25 06:27
Taliban Kill 14 Afghan Shiites 07/25 06:22
Air Algerie Black Box Found 07/25 06:19
Asia Stocks Boosted by US Economic Data07/25 06:23

Member Login


DTN Market News
Imaginary Numbers
DTN Early Word Grains 07/25 05:56
DTN Midday Grain Comments 07/24 10:57
DTN Closing Grain Comments 07/24 13:55
DTN Cattle Close/Trends 07/24 15:45
DTN Early Word Opening Livestock 07/25 06:00
DTN Midday Livestock Comments 07/24 11:46
DTN Closing Livestock Comment 07/24 16:45
DTN Chart Technical Points 07/24 16:30
DTN Feeder Pig Index

DTN Videos
 03:05
7/24/2014 Soybeans Firm Thursday
 02:59
7/24/2014 Western Midwest Dryness Thursday
 01:21
7/24/2014 Grains Mixed Thursday
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Thursday, July 24, 2014 4:05AM CDT

The Obama administration and a top executive in the farm credit system will announce an investment fund on Thursday set up to generate $10 billion in market loans in rural America.

Wednesday, July 23, 2014 3:59PM CDT
Monday, July 21, 2014 9:53PM CDT

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Tuesday, July 22, 2014 11:45AM CDT

The soybean market is still reeling from USDA's July 11 supply and demand report where soybean ending stocks for 2013-2014 were increased to 140 mb, due to a reduction of residual use to a minus 69 million bushels. Maybe you are asking yourself: How can a demand category can possibly be negative?

Friday, July 18, 2014 5:54PM CDT
Wednesday, July 16, 2014 5:59PM CDT

Caledonia Farmers Elevator | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN