January 29, 2015
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Grain Receiving Hours
 
Caledonia:     8:00-5:00 Monday -Friday
Closed - Saturday
Closed - Sunday
 
Lake Odessa Soybeans:  
8:00-5:00 Monday - Friday
8:00-Noon - Saturday
Closed - Sunday
Maximum soybean moisture of 15%
Lake Odessa Corn Plant:
 

8:00-5:00 Monday - Friday
Closed - Saturday

Closed - Sunday
No longer accepting wet corn
Call Nick at 616-813-1355 for picked up on farm grain bids
 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 Jan 15  Chart Chart
 Feb 15  Chart    
 Mar 15  Chart Chart
 April 15  Chart    
 May 15  Chart    
 June 15  Chart    
 July 15  Chart Chart
 Oct 15  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 Jan 15  Chart Chart
 Feb 15  Chart Chart
 New Crop 2015  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 Jan 15  Chart Chart
 NC 15  Chart Chart

Price as of 01/29/15 10:48PM CST.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 369'4 370'0 -1'4 371'4 10:37P Chart for @C5H Options for @C5H
May 15 380'6 381'0 377'6 378'0 -2'0 380'0 10:37P Chart for @C5K Options for @C5K
Jul 15 388'4 388'4 385'4 385'6 -2'0 387'6 10:37P Chart for @C5N Options for @C5N
Sep 15 394'4 394'4 392'2 392'2 -2'2 394'4 10:37P Chart for @C5U Options for @C5U
Dec 15 403'4 404'0 400'0 400'6 -2'0 402'6 10:37P Chart for @C5Z Options for @C5Z
Mar 16 412'0 412'0 409'2 411'2 -0'4 411'6 10:37P Chart for @C6H Options for @C6H
May 16 419'0 419'0 414'4 415'2 -1'4 417'4s 10:37P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'0 967'0 969'6 1'4 968'2 10:35P Chart for @S5H Options for @S5H
May 15 974'6 978'4 973'4 976'4 1'6 974'6 10:29P Chart for @S5K Options for @S5K
Jul 15 979'6 983'2 978'4 981'2 1'4 979'6 10:33P Chart for @S5N Options for @S5N
Aug 15 978'4 978'6 Chart for @S5Q Options for @S5Q
Sep 15 965'0 965'0 963'0 965'0 2'0 963'0 10:32P Chart for @S5U Options for @S5U
Nov 15 951'2 955'2 950'2 952'6 1'4 951'2 10:33P Chart for @S5X Options for @S5X
Jan 16 956'0 956'6 956'0 956'6 0'0 956'6 10:32P Chart for @S6F Options for @S6F
Mar 16 960'4 962'0 960'4 962'0 0'0 962'0 10:32P Chart for @S6H Options for @S6H
May 16 968'0 968'0 968'0 968'0 3'0 965'0 10:32P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 508'0 509'4 507'0 507'4 -0'2 507'6 10:36P Chart for @W5H Options for @W5H
May 15 512'4 513'6 511'2 512'4 0'0 512'4 10:37P Chart for @W5K Options for @W5K
Jul 15 517'0 518'2 516'4 516'6 -0'2 517'0 10:37P Chart for @W5N Options for @W5N
Sep 15 526'2 526'2 525'2 526'0 0'6 525'2 10:37P Chart for @W5U Options for @W5U
Dec 15 537'4 538'4 537'4 537'6 0'0 537'6 10:36P Chart for @W5Z Options for @W5Z
Mar 16 543'4 547'6 542'0 543'6 0'4 544'6s 10:27P Chart for @W6H Options for @W6H
May 16 548'0 548'4 547'0 547'4 0'2 548'2s 10:27P Chart for @W6K Options for @W6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3379 3395 3363 3386 7 3379 10:32P Chart for @SM5H Options for @SM5H
May 15 3307 3321 3294 3313 7 3306 10:32P Chart for @SM5K Options for @SM5K
Jul 15 3280 3295 3268 3285 5 3280 10:32P Chart for @SM5N Options for @SM5N
Aug 15 3259 3259 3259 3259 - 8 3267 10:37P Chart for @SM5Q Options for @SM5Q
Sep 15 3263 3263 3258 3263 12 3251 10:36P Chart for @SM5U Options for @SM5U
Oct 15 3213 3210 Chart for @SM5V Options for @SM5V
Dec 15 3188 3209 3184 3197 6 3191 10:36P Chart for @SM5Z Options for @SM5Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 15 16.19 16.19 16.17 16.18 0.02 16.16 10:31P Chart for @DA5F Options for @DA5F
Feb 15 16.10 16.18 16.08 16.08 0.09 15.99 10:21P Chart for @DA5G Options for @DA5G
Mar 15 15.62 15.93 15.62 15.82 0.36 15.46 10:32P Chart for @DA5H Options for @DA5H
Apr 15 15.60 15.92 15.60 15.88 0.43 15.45 10:32P Chart for @DA5J Options for @DA5J
May 15 15.78 16.13 15.78 16.12 0.47 15.65 10:37P Chart for @DA5K Options for @DA5K
Jun 15 16.19 16.57 16.19 16.50 0.43 16.07 10:37P Chart for @DA5M Options for @DA5M
Jul 15 16.80 16.88 16.79 16.88 0.36 16.52 10:09P Chart for @DA5N Options for @DA5N
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 70.950 71.700 68.525 68.525 -2.975 68.550s 01:19P Chart for LH5G Options for LH5G
Apr 15 74.650 75.150 72.850 73.300 -1.750 73.200s 01:19P Chart for LH5J Options for LH5J
May 15 79.800 88.500 -1.500 79.425s 01:19P Chart for LH5K Options for LH5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 154.475 155.450 151.600 153.500 - 0.425 153.525s 01:19P Chart for LC5G Options for LC5G
Apr 15 151.800 152.750 148.600 150.550 - 1.000 150.500s 01:19P Chart for LC5J Options for LC5J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 15 1.350 1.370 1.350 1.367 -0.014 1.364s 10:24P Chart for @AC5G Options for @AC5G
Mar 15 1.380 1.380 1.357 1.370 -0.014 1.379s 10:24P Chart for @AC5H Options for @AC5H
Apr 15 1.381 1.415 1.380 1.415 -0.024 1.391s 09:33P Chart for @AC5J Options for @AC5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Click to see construction progress of the new 620K bushel bin...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock

Local Forecast
Caledonia, MI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 24°F
Low: 17°F
Precip: 20%
High: 33°F
Low: 16°F
Precip: 0%
High: 22°F
Low: 9°F
Precip: 21%
High: 17°F
Low: 4°F
Precip: 0%
High: 29°F
Low: 9°F
Precip: 57%
View complete Local Weather

Headline News
Obama Seeks to Bust Limits on Spending 01/29 06:35
AG Nominee Moves Closer to Confirmation01/29 06:42
Deadline Nears in IS Hostage Crisis 01/29 06:31
UN Seeks $3.1B to Help Kids at Risk 01/29 06:38
UN: Boko Haram to Top Talks in Africa 01/29 06:41
Gorbachev Warns of Russia,West Conflict01/29 06:34
Panel:Make Changes to Military Benefits01/29 06:37
Strong Earnings, Job News Boost Stocks 01/29 16:55

Member Login


DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/29 05:57
DTN Midday Grain Comments 01/29 11:07
DTN Closing Grain Comments 01/29 13:42
DTN Cattle Close/Trends 01/29 15:35
DTN Early Word Opening Livestock 01/29 06:06
DTN Midday Livestock Comments 01/29 11:37
DTN Closing Livestock Comment 01/29 15:30
DTN Chart Technical Points 01/29 16:30
DTN Feeder Pig Index

DTN Videos
 03:10
1/29/2015 Promising Wheat Precip Forecast Thursday
 01:24
1/29/2015 Week Tone Thursday
 04:33
1/23/2015 Affordable Care Act: Avoid The Fines
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Wednesday, January 28, 2015 3:32PM CST

Val Dolcini is a busy guy these days.

Monday, January 26, 2015 3:56PM CST
Friday, January 23, 2015 1:36PM CST

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, January 26, 2015 5:18PM CST

OMAHA (DTN) -- The U.S. trucking industry is seeing a shortage of 30,000 drivers nationwide, said Truckload Carriers Association Safety and Policy Director David Heller in a recent interview with Wisconsin Public Radio.

Monday, January 19, 2015 6:16PM CST
Monday, January 12, 2015 6:00PM CST

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2015
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN