November 27, 2014
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Grain Receiving Hours
 
Caledonia:     8:00-5:00 Monday -Wednesday and Friday
8:00-11:00 Thanksgiving

8:00-TBD Saturday
Closed Sunday's
Contact Frank regarding extended hours - 616-891-1033
Lake Odessa Soybeans:  
8:00-5:00 Monday - Wednesday and Friday
Closed Thanksgiving 

8:00-Noon - Saturday
Closed - Sunday
Contact Nick regarding extended hours - 616-813-1355
Lake Odessa Corn Plant:
 

8:00-5:00 Monday - Wednesday and Friday
Closed Thanksgiving
8:00-TBD Saturday

8:00-Noon - Sunday
Hours vary with weather
Please Call

 
 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 Nov 14  Chart Chart
 Dec 14  Chart Chart
 Jan 15  Chart Chart
 Feb 15  Chart Chart
 Oct 15  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 Nov 14  Chart Chart
 Jan 15  Chart Chart
 New Crop 2015  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 OC 14  Chart Chart
 NC 15  Chart Chart

Price as of 11/27/14 08:04AM CST.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'6 373'6 378'2 4'0 378'2s 03:24A Chart for @C4Z Options for @C4Z
Mar 15 387'0 392'0 386'4 391'4 4'2 391'4s 07:40A Chart for @C5H Options for @C5H
May 15 395'6 400'6 395'0 399'6 4'4 400'2s 11/26 Chart for @C5K Options for @C5K
Jul 15 403'0 407'4 402'4 407'0 4'0 407'0s 11/26 Chart for @C5N Options for @C5N
Sep 15 409'4 413'0 408'6 413'0 3'6 412'4s 11/26 Chart for @C5U Options for @C5U
Dec 15 416'6 421'4 416'4 420'4 3'2 420'4s 06:42A Chart for @C5Z Options for @C5Z
Mar 16 426'4 429'0 425'6 428'6 3'0 428'6s 11/26 Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1054'6 1038'4 1047'6 -4'0 1047'0s 11/26 Chart for @S5F Options for @S5F
Mar 15 1054'4 1059'6 1044'4 1054'0 -3'4 1052'6s 07:48A Chart for @S5H Options for @S5H
May 15 1058'4 1065'0 1050'0 1059'4 -2'4 1058'6s 05:42A Chart for @S5K Options for @S5K
Jul 15 1064'0 1069'0 1054'4 1063'4 -2'2 1063'0s 11/26 Chart for @S5N Options for @S5N
Aug 15 1061'4 1065'6 1054'0 1061'0 -2'0 1062'0s 11/26 Chart for @S5Q Options for @S5Q
Sep 15 1042'0 1042'0 1032'0 1039'4 -2'2 1038'0s 11/26 Chart for @S5U Options for @S5U
Nov 15 1021'0 1027'0 1015'0 1021'6 -2'2 1021'4s 11/26 Chart for @S5X Options for @S5X
Jan 16 1030'0 1031'2 1020'6 1025'0 -1'6 1027'0s 11/26 Chart for @S6F Options for @S6F
Mar 16 1032'6 1032'6 1029'4 1029'4 -2'2 1032'2s 11/26 Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 551'2 563'0 550'6 561'4 10'4 562'0s 01:43A Chart for @W4Z Options for @W4Z
Mar 15 558'4 565'4 555'4 562'0 5'0 562'6s 06:45A Chart for @W5H Options for @W5H
May 15 564'6 571'6 562'0 568'2 4'4 569'2s 11/26 Chart for @W5K Options for @W5K
Jul 15 569'6 577'0 567'0 573'0 4'4 574'4s 11/26 Chart for @W5N Options for @W5N
Sep 15 581'4 583'4 575'0 582'0 4'0 581'6s 11/26 Chart for @W5U Options for @W5U
Dec 15 591'0 595'4 585'6 591'6 3'2 592'6s 11/26 Chart for @W5Z Options for @W5Z
Mar 16 596'0 3'2 602'4s 11/26 Chart for @W6H Options for @W6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3906 4027 3896 4024 110 4016s 07:50A Chart for @SM4Z Options for @SM4Z
Jan 15 3748 3785 3710 3775 19 3767s 05:19A Chart for @SM5F Options for @SM5F
Mar 15 3584 3603 3538 3583 - 3 3581s 07:50A Chart for @SM5H Options for @SM5H
May 15 3489 3518 3458 3495 - 6 3493s 03:22A Chart for @SM5K Options for @SM5K
Jul 15 3482 3504 3448 3479 - 3 3481s 11/26 Chart for @SM5N Options for @SM5N
Aug 15 3457 3488 3440 3466 - 3 3470s 11/26 Chart for @SM5Q Options for @SM5Q
Sep 15 3435 3450 3419 3444 3450s 11/26 Chart for @SM5U Options for @SM5U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 14 21.89 21.93 21.85 21.89 0.04 21.93s 11/26 Chart for @DA4X Options for @DA4X
Dec 14 18.39 18.51 18.00 18.02 -0.38 18.00s 11/26 Chart for @DA4Z Options for @DA4Z
Jan 15 17.18 17.27 16.78 16.83 -0.47 16.80s 11/26 Chart for @DA5F Options for @DA5F
Feb 15 16.66 16.75 16.45 16.51 -0.23 16.49s 11/26 Chart for @DA5G Options for @DA5G
Mar 15 16.60 16.66 16.50 16.51 -0.15 16.51s 11/26 Chart for @DA5H Options for @DA5H
Apr 15 16.60 16.61 16.50 16.50 -0.14 16.52s 11/26 Chart for @DA5J Options for @DA5J
May 15 16.68 16.70 16.58 16.60 -0.15 16.59s 11/26 Chart for @DA5K Options for @DA5K
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.600 91.000 90.550 91.000 90.950s 11/26 Chart for LH4Z Options for LH4Z
Feb 15 89.550 89.825 89.450 89.550 -0.275 89.550s 11/26 Chart for LH5G Options for LH5G
Apr 15 92.075 92.150 91.850 91.900 0.225 91.875s 11/26 Chart for LH5J Options for LH5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.000 170.550 168.900 169.250 - 0.900 169.250s 11/26 Chart for LC4Z Options for LC4Z
Feb 15 170.700 171.200 169.400 169.700 - 1.350 169.675s 11/26 Chart for LC5G Options for LC5G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 2.090 2.122 2.035 2.096 0.042 2.100s 11/26 Chart for @AC4Z Options for @AC4Z
Jan 15 1.815 1.842 1.745 1.796 0.015 1.804s 11/26 Chart for @AC5F Options for @AC5F
Feb 15 1.690 1.737 1.679 1.723 0.010 1.723s 12:39A Chart for @AC5G Options for @AC5G
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Click to see construction progress of the new 620K bushel bin...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy

Local Forecast
Caledonia, MI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 30°F
Low: 19°F
Precip: 80%
High: 30°F
Low: 20°F
Precip: 74%
High: 45°F
Low: 30°F
Precip: 0%
High: 53°F
Low: 36°F
Precip: 0%
High: 34°F
Low: 24°F
Precip: 0%
View complete Local Weather

Headline News
WH Veto Threat Shelves Tax Plan 11/26 06:21
EU Proposes $380B Investment Plan 11/26 06:28
Nat'l Guard Contains Ferguson Damage 11/26 06:17
UN Appeals for $405M in Afghan Aid 11/26 06:24
Clinton Selective on Policy Issues 11/26 06:27
Ferguson Protests Spread Nationwide 11/26 06:20
Merkel:Continued Sanctions Unavoidable 11/26 06:23
US Stock Market Inches to Record 11/26 16:00

Member Login


DTN Market News
Early Winter Weather Adds to Rail Problems
DTN Early Word Grains 11/26 06:04
DTN Midday Grain Comments 11/26 11:24
DTN Closing Grain Comments 11/26 13:50
DTN Cattle Close/Trends 11/26 15:30
DTN Early Word Opening Livestock 11/26 06:06
DTN Midday Livestock Comments 11/26 12:05
DTN Closing Livestock Comment 11/26 16:21
DTN Chart Technical Points 11/26 16:30
DTN Feeder Pig Index

DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:33
11/26/2014 Market Awaits OPEC Decision
 02:58
11/26/2014 Possible Heavy Rains for Argentina
 04:03
11/26/2014 Grains Mixed Pre-Holiday

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Monday, November 24, 2014 8:39PM CST

I was off last week and missed a great deal of excitement over immigration and the Renewable Fuels Standard. We'll get to those later.

Friday, November 21, 2014 6:43PM CST
Wednesday, November 19, 2014 2:34PM CST

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Tuesday, November 25, 2014 6:14PM CST

The early onset of winter-like temps and precip in the Midwest and Northern Plains led to delays and problems for rail traffic in the past week.

Monday, November 24, 2014 7:43PM CST
Monday, November 17, 2014 6:33PM CST

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN