May 22, 2015
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Grain Receiving Hours
 
Caledonia:     8:00-5:00 Monday -Friday
Closed - Saturday
Closed - Sunday
 
Lake Odessa Soybeans:  
8:00-5:00 Monday - Friday
8:00-Noon - Saturday
Closed - Sunday
 
Lake Odessa Corn Plant:
 

8:00-5:00 Monday - Friday
Closed - Saturday

Closed - Sunday

Call Nick at 616-813-1355 for picked up on farm grain bids
 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 May 15  Chart Chart
 June 15  Chart Chart
 July 15  Chart Chart
 Fall 15  Chart Chart
 March 16  Chart    
 May 16  Chart    
 July 16  Chart    

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 May 15  Chart Chart
 Fall 15  Chart Chart
 Fall 16  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 May 15  Chart Chart
 July 15  Chart Chart

Price as of 05/22/15 06:37PM CDT.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 364'0 367'6 359'6 360'2 -5'0 360'0s 03:58P Chart for @C5N Options for @C5N
Sep 15 370'2 374'0 366'2 366'6 -4'6 366'6s 01:30P Chart for @C5U Options for @C5U
Dec 15 381'4 384'6 377'0 378'0 -4'4 377'6s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 392'4 395'0 387'6 388'6 -4'4 388'2s 01:30P Chart for @C6H Options for @C6H
May 16 399'4 402'0 395'0 395'6 -4'6 395'2s 01:30P Chart for @C6K Options for @C6K
Jul 16 405'0 407'2 401'0 401'0 -4'4 401'4s 01:30P Chart for @C6N Options for @C6N
Sep 16 400'2 401'2 398'6 399'0 -3'2 399'0s 01:30P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 938'0 942'4 922'6 925'2 -14'2 924'2s 03:26P Chart for @S5N Options for @S5N
Aug 15 929'2 933'6 915'0 916'2 -13'4 916'2s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 918'6 924'4 906'4 908'0 -12'6 907'4s 02:49P Chart for @S5U Options for @S5U
Nov 15 918'0 923'2 906'0 907'6 -11'4 907'0s 02:49P Chart for @S5X Options for @S5X
Jan 16 924'6 930'2 913'6 914'6 -10'6 914'6s 03:41P Chart for @S6F Options for @S6F
Mar 16 930'0 935'6 919'6 920'6 -10'2 920'6s 01:30P Chart for @S6H Options for @S6H
May 16 933'0 939'6 924'0 925'0 -10'2 925'0s 01:30P Chart for @S6K Options for @S6K
Jul 16 939'6 945'0 929'6 929'6 -10'6 930'4s 02:30P Chart for @S6N Options for @S6N
Aug 16 935'4 935'4 935'4 935'4 -10'6 930'0s 01:30P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 521'4 529'0 511'0 514'4 -6'6 515'2s 01:30P Chart for @W5N Options for @W5N
Sep 15 529'0 536'4 518'2 522'4 -6'4 523'0s 01:30P Chart for @W5U Options for @W5U
Dec 15 542'0 549'6 532'0 536'4 -5'4 537'0s 01:30P Chart for @W5Z Options for @W5Z
Mar 16 560'6 563'2 545'2 551'0 -4'2 551'4s 02:33P Chart for @W6H Options for @W6H
May 16 571'0 571'0 554'0 559'4 -3'4 560'2s 01:30P Chart for @W6K Options for @W6K
Jul 16 567'0 575'2 558'6 564'6 -3'4 564'4s 01:30P Chart for @W6N Options for @W6N
Sep 16 567'2 567'2 567'2 567'2 -2'6 573'2s 01:30P Chart for @W6U Options for @W6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3040 3079 3036 3042 1 3042s 03:16P Chart for @SM5N Options for @SM5N
Aug 15 3010 3041 2996 3001 - 11 2999s 01:30P Chart for @SM5Q Options for @SM5Q
Sep 15 2986 3014 2967 2973 - 15 2971s 01:30P Chart for @SM5U Options for @SM5U
Oct 15 2961 2993 2948 2948 - 14 2951s 01:30P Chart for @SM5V Options for @SM5V
Dec 15 2969 2999 2953 2960 - 11 2958s 04:14P Chart for @SM5Z Options for @SM5Z
Jan 16 2962 2992 2950 2950 - 11 2954s 01:30P Chart for @SM6F Options for @SM6F
Mar 16 2955 2990 2950 2950 - 10 2952s 01:30P Chart for @SM6H Options for @SM6H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 15 16.23 16.23 16.21 16.22 -0.01 16.22s 04:00P Chart for @DA5K Options for @DA5K
Jun 15 16.66 16.71 16.47 16.48 -0.12 16.47s 04:00P Chart for @DA5M Options for @DA5M
Jul 15 16.75 16.80 16.56 16.66 -0.03 16.65s 04:00P Chart for @DA5N Options for @DA5N
Aug 15 16.97 17.00 16.86 16.88 -0.05 16.89s 04:00P Chart for @DA5Q Options for @DA5Q
Sep 15 17.31 17.38 17.25 17.25 -0.05 17.25s 04:00P Chart for @DA5U Options for @DA5U
Oct 15 17.33 17.39 17.32 17.32 -0.01 17.32s 04:00P Chart for @DA5V Options for @DA5V
Nov 15 17.32 17.37 17.26 17.26 -0.03 17.26s 04:00P Chart for @DA5X Options for @DA5X
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 83.750 84.050 83.575 83.750 -0.050 83.725s 01:15P Chart for LH5M Options for LH5M
Jul 15 83.800 83.800 83.600 83.600 -0.125 83.725s 01:15P Chart for LH5N Options for LH5N
Aug 15 83.900 83.900 83.900 83.900 -0.350 83.725s 01:15P Chart for LH5Q Options for LH5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 152.250 152.500 151.700 152.100 - 0.250 152.125s 01:15P Chart for LC5M Options for LC5M
Aug 15 150.900 151.000 150.250 150.725 - 0.200 150.700s 01:15P Chart for LC5Q Options for LC5Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 15 1.582 1.582 1.556 1.572 -0.002 1.575s 04:15P Chart for @AC5M Options for @AC5M
Jul 15 1.560 1.573 1.539 1.555 -0.002 1.555s 04:15P Chart for @AC5N Options for @AC5N
Aug 15 1.534 -0.002 1.533s 04:15P Chart for @AC5Q Options for @AC5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Check out our store Facebook page...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill
The Market's Fine Print
House Ag Passes COOL Repeal
Rootworm Reactions

Local Forecast
Caledonia, MI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 67°F
Low: 45°F
Precip: 0%
High: 75°F
Low: 41°F
Precip: 0%
High: 71°F
Low: 54°F
Precip: 38%
High: 76°F
Low: 60°F
Precip: 80%
High: 78°F
Low: 64°F
Precip: 77%
View complete Local Weather

Headline News
Consumer Prices up Slightly in April 05/22 07:38
Finding Cause of Oil Spill 05/22 09:58
Islamic State Captures Iraqi Town 05/22 06:58
Abbas: Settlement Expansion Blocks Deal05/22 08:24
Amnesty: Ukraine War Prisoners Tortured05/22 07:07
Blumenthal Sent Emails on Benghazi 05/22 07:02
Wal-Mart Pressures Meat Suppliers 05/22 08:22
Stocks Fall Slightly on Lower Oil 05/22 16:31

Member Login


DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains 05/22 05:59
DTN Midday Grain Comments 05/22 11:27
DTN Closing Grain Comments 05/22 13:50
DTN Cattle Close/Trends 05/22 15:20
DTN Early Word Opening Livestock 05/22 06:03
DTN Midday Livestock Comments 05/22 12:02
DTN Closing Livestock Comment 05/22 15:58
DTN Chart Technical Points 05/22 16:30
DTN Feeder Pig Index

DTN Videos
 02:59
5/22/2015 Grains Sell Off Friday
 03:44
5/22/2015 Cool, Wet Weather Impact
 01:27
5/22/2015 Grains Slump Friday
 03:13
5/22/2015 Heavy Southern Plains Rain Friday

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Thursday, May 21, 2015 5:31PM CDT

With the ethanol industry facing market challenges at home with the Renewable Fuel Standard and the E10 blend wall, two ethanol industry groups and a commodity group are on a trade mission to Japan with the hopes of opening up more export opportunities.

Wednesday, May 20, 2015 11:46AM CDT
Tuesday, May 19, 2015 3:20PM CDT

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, May 18, 2015 5:23PM CDT

OMAHA (DTN) -- Every day, U.S. trucking companies are forced to refuse hundreds of loads due to a short of drivers, and the problem is likely to get significantly worse over the next decade, according to a recent University of Tennessee report.

Monday, May 11, 2015 3:56PM CDT
Monday, May 4, 2015 4:59PM CDT

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2015
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN