April 24, 2014
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 April 14  Chart Chart
 May 14  Chart Chart
 Farm Pick Up  Chart Chart
 New Crop 2014  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 April 14  Chart Chart
 Farm Pick Up  Chart Chart
 New Crop 2014  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 New Crop 2014  Chart Chart

Price as of 04/24/14 09:24PM CDT.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 501'2 503'6 501'0 503'0 1'6 501'2 09:13P Chart for @C4K Options for @C4K
Jul 14 507'0 509'6 506'6 508'6 1'4 507'2 09:14P Chart for @C4N Options for @C4N
Sep 14 505'0 507'4 504'6 507'0 2'0 505'0 09:14P Chart for @C4U Options for @C4U
Dec 14 502'6 505'0 502'6 504'6 2'0 502'6 09:13P Chart for @C4Z Options for @C4Z
Mar 15 510'4 512'6 510'4 512'4 1'6 510'6 09:13P Chart for @C5H Options for @C5H
May 15 516'4 519'2 516'4 519'2 2'4 516'6 09:14P Chart for @C5K Options for @C5K
Jul 15 522'0 524'0 522'0 524'0 2'0 522'0 09:14P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1472'0 1476'6 1472'0 1476'2 4'2 1472'0 09:14P Chart for @S4K Options for @S4K
Jul 14 1470'2 1474'4 1470'0 1473'4 3'4 1470'0 09:14P Chart for @S4N Options for @S4N
Aug 14 1409'4 1412'4 1409'2 1411'0 1'4 1409'4 09:14P Chart for @S4Q Options for @S4Q
Sep 14 1290'2 1291'2 1288'4 1289'4 -0'6 1290'2 09:14P Chart for @S4U Options for @S4U
Nov 14 1230'0 1230'6 1227'0 1228'4 -2'4 1231'0 09:13P Chart for @S4X Options for @S4X
Jan 15 1237'0 1236'6 Chart for @S5F Options for @S5F
Mar 15 1241'4 1241'2 Chart for @S5H Options for @S5H
May 15 1245'4 1245'2 Chart for @S5K Options for @S5K
Jul 15 1247'4 1247'4 1246'4 1246'4 -3'4 1250'0 09:13P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 689'0 693'6 688'0 691'2 2'2 689'0 09:14P Chart for @W4K Options for @W4K
Jul 14 696'2 701'0 694'6 698'2 1'6 696'4 09:14P Chart for @W4N Options for @W4N
Sep 14 705'0 708'4 704'0 708'0 2'4 705'4 09:14P Chart for @W4U Options for @W4U
Dec 14 719'6 724'0 717'6 724'0 4'2 719'6 09:14P Chart for @W4Z Options for @W4Z
Mar 15 731'0 732'6 Chart for @W5H Options for @W5H
May 15 735'6 736'2 Chart for @W5K Options for @W5K
Jul 15 723'0 725'0 723'0 725'0 2'0 723'0 09:14P Chart for @W5N Options for @W5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4800 4821 4795 4807 5 4802 09:14P Chart for @SM4K Options for @SM4K
Jul 14 4703 4726 4698 4717 10 4707 09:14P Chart for @SM4N Options for @SM4N
Aug 14 4464 4485 4460 4466 2 4464 09:14P Chart for @SM4Q Options for @SM4Q
Sep 14 4182 4191 4172 4181 - 1 4182 09:14P Chart for @SM4U Options for @SM4U
Oct 14 3865 3878 3865 3868 - 8 3876 09:14P Chart for @SM4V Options for @SM4V
Dec 14 3853 3856 3837 3846 - 4 3850 09:14P Chart for @SM4Z Options for @SM4Z
Jan 15 3850 3850 3838 3850 4 3846 09:14P Chart for @SM5F Options for @SM5F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 14 24.31 24.31 24.31 Chart for @DA4J Options for @DA4J
May 14 22.92 22.97 22.92 22.94 0.08 22.86 08:28P Chart for @DA4K Options for @DA4K
Jun 14 20.88 20.99 20.88 20.94 0.13 20.81 09:05P Chart for @DA4M Options for @DA4M
Jul 14 20.28 20.30 20.28 20.30 0.16 20.14 08:50P Chart for @DA4N Options for @DA4N
Aug 14 19.82 19.82 19.79 19.79 0.14 19.65 08:50P Chart for @DA4Q Options for @DA4Q
Sep 14 19.65 19.65 19.68 19.52 Chart for @DA4U Options for @DA4U
Oct 14 19.20 19.25 19.15 Chart for @DA4V Options for @DA4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.550 123.000 122.550 123.000 - 1.075 122.900s 01:11P Chart for LH4K Options for LH4K
Jun 14 127.500 127.500 125.400 125.500 - 0.700 125.550s 01:11P Chart for LH4M Options for LH4M
Jul 14 123.800 124.750 123.700 123.950 - 0.050 123.950s 01:11P Chart for LH4N Options for LH4N
@ZG - GOLD 100 OZ - NYSEL
Month Open High Low Last Change Close Time More
Apr 14 1282.600 6.400 1290.800s 04:00P Chart for @ZG4J Options for @ZG4J
May 14 1290.600 6.200 1290.600s 04:00P Chart for @ZG4K Options for @ZG4K
Jun 14 1277.600 1277.600 1277.600 1277.600 6.100 1290.900s 09:12P Chart for @ZG4M Options for @ZG4M
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.950 144.250 143.750 144.250 0.325 144.250s 01:11P Chart for LC4J Options for LC4J
Jun 14 135.300 135.850 135.125 135.850 0.750 135.850s 01:11P Chart for LC4M Options for LC4M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 14 2.265 2.265 2.190 2.212 -0.050 2.217s 08:36P Chart for @AC4K Options for @AC4K
Jun 14 2.166 2.170 2.125 2.140 -0.029 2.144s 07:06P Chart for @AC4M Options for @AC4M
Jul 14 2.109 2.114 2.080 2.095 -0.024 2.095s 07:06P Chart for @AC4N Options for @AC4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
April 24, 1978
Angels Nolan Ryan strikes out 15 Mariners, 20th time he has 15 in game

more info




 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


County Fair News: And the winner is...

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Closing the Sale
Clouds on TPP Horizon
Let The Tests Begin
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends

Local Forecast
South Bend, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 64°F
Low: 45°F
Precip: 80%
High: 57°F
Low: 42°F
Precip: 0%
High: 63°F
Low: 43°F
Precip: 69%
High: 58°F
Low: 46°F
Precip: 55%
High: 57°F
Low: 47°F
Precip: 60%
View complete Local Weather

Headline News
Obama to Russia: More Sanctions Ready 04/24 06:47
US-Japan Talks Pause Without Agreement 04/24 06:52
Afghan Guard Kills 3 US Doctors 04/24 06:59
Clashes in Ukraine Leave 2 Dead 04/24 07:02
Syrian Airstrikes Kill 18 in North 04/24 06:48
Iraq Suicide Attack Kills 11 04/24 06:57
China Increases Defense Spending 04/24 07:00
Stocks Close Mostly Higher on Earnings 04/24 16:35

Member Login


DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/24 11:17
DTN Closing Grain Comments 04/24 13:42
DTN Cattle Close/Trends 04/24 15:30
DTN Early Word Opening Livestock 04/24 06:23
DTN Midday Livestock Comments 04/24 11:51
DTN Closing Livestock Comment 04/23 15:50
DTN Chart Technical Points 04/24 16:30
DTN Feeder Pig Index

DTN Videos
 02:51
4/24/2014 Heavy Corn Belt Rain Forecast Thursday
 03:17
4/24/2014 Wheat Rallies Thursday
 01:22
4/24/2014 Wheat & Corn Higher THursday
 02:13
4/17/2014 Wheat Update

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Wednesday, April 23, 2014 9:48PM CDT

Vermont will become the first state to actually require labeling of foods with ingredients from biotech (GMO) crops.

Wednesday, April 23, 2014 2:15PM CDT
Wednesday, April 23, 2014 12:27AM CDT

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, April 18, 2014 5:53PM CDT

OMAHA (DTN) -- Farmers are getting frustrated. Not only are they unable to empty their grain bins due to delayed railcar placements, but they are also concerned that rail delays will limit their ability to get fertilizer for spring field work.

Monday, April 14, 2014 9:46PM CDT
Thursday, April 10, 2014 7:35PM CDT

Caledonia Farmers Elevator | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN