October 31, 2014
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Grain Receiving Hours
 
Caledonia:     8:00-6:00 Monday - Friday
8:00-TBD Saturday
Closed Sunday's
Contact Frank regarding extended hours - 616-891-1033
Lake Odessa Soybeans:  
8:00-5:00 Monday - Friday
8:00-Noon - Saturday
TBD - Sunday
Contact Nick regarding extended hours - 616-813-1355
Lake Odessa Corn Plant:
 

8:00-7:00 Monday - Thursday
8:00-5:00 - Friday (Halloween) 
8:00-5:00 Saturday

Closed - Sunday
 
 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 Oct 14  Chart Chart
 Nov 14  Chart Chart
 Dec 14  Chart Chart
 Jan 15  Chart Chart
 Feb 15  Chart Chart
 Oct 15  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 Oct 14  Chart Chart
 Nov 14  Chart Chart
 Jan 15      Chart
 New Crop 2015  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 Oct 14  Chart Chart
 NC 15  Chart Chart

Price as of 10/31/14 02:05PM CDT.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 378'0 368'0 376'2 2'6 376'6s 01:35P Chart for @C4Z Options for @C4Z
Mar 15 385'4 390'2 380'6 388'6 2'2 389'2s 01:35P Chart for @C5H Options for @C5H
May 15 394'0 398'6 389'4 397'2 2'2 398'0s 01:35P Chart for @C5K Options for @C5K
Jul 15 400'4 405'2 396'0 403'4 1'6 404'2s 01:35P Chart for @C5N Options for @C5N
Sep 15 407'0 411'0 402'4 409'4 1'6 410'2s 01:35P Chart for @C5U Options for @C5U
Dec 15 414'6 419'2 410'2 418'0 2'0 418'4s 01:35P Chart for @C5Z Options for @C5Z
Mar 16 425'0 426'0 418'6 425'6 2'0 426'6s 01:35P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1052'2 1012'2 1041'0 22'2 1046'4s 01:30P Chart for @S4X Options for @S4X
Jan 15 1028'2 1054'0 1016'4 1042'4 19'4 1049'2s 01:30P Chart for @S5F Options for @S5F
Mar 15 1034'2 1058'2 1023'0 1047'0 17'2 1053'2s 01:30P Chart for @S5H Options for @S5H
May 15 1040'6 1062'6 1029'6 1052'0 15'4 1058'0s 01:30P Chart for @S5K Options for @S5K
Jul 15 1047'2 1067'2 1035'0 1056'6 14'4 1062'6s 01:30P Chart for @S5N Options for @S5N
Aug 15 1050'2 1066'0 1036'4 1058'6 13'6 1062'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1032'6 1045'2 1019'0 1041'0 14'2 1042'4s 01:30P Chart for @S5U Options for @S5U
Nov 15 1010'6 1030'0 1001'4 1022'0 15'2 1027'2s 01:30P Chart for @S5X Options for @S5X
Jan 16 1018'0 1035'0 1008'2 1035'0 16'2 1033'2s 01:30P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 523'0 531'6 -3'4 532'4s 01:35P Chart for @W4Z Options for @W4Z
Mar 15 549'0 552'0 536'4 545'0 -3'2 545'6s 01:35P Chart for @W5H Options for @W5H
May 15 558'0 559'0 544'4 552'2 -3'6 553'2s 01:35P Chart for @W5K Options for @W5K
Jul 15 564'0 567'0 552'0 558'2 -4'4 560'2s 01:35P Chart for @W5N Options for @W5N
Sep 15 576'0 577'0 563'0 567'4 -4'6 570'4s 01:35P Chart for @W5U Options for @W5U
Dec 15 590'0 590'0 575'4 581'0 -4'4 583'0s 01:35P Chart for @W5Z Options for @W5Z
Mar 16 594'2 594'2 587'2 587'2 -4'4 593'2s 01:35P Chart for @W6H Options for @W6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3806 3947 3754 3872 90 3890s 01:30P Chart for @SM4Z Options for @SM4Z
Jan 15 3605 3710 3547 3643 56 3667s 01:30P Chart for @SM5F Options for @SM5F
Mar 15 3430 3495 3373 3442 37 3462s 01:30P Chart for @SM5H Options for @SM5H
May 15 3380 3443 3335 3390 29 3409s 01:30P Chart for @SM5K Options for @SM5K
Jul 15 3391 3449 3345 3397 30 3417s 01:30P Chart for @SM5N Options for @SM5N
Aug 15 3402 3451 3351 3399 30 3420s 01:30P Chart for @SM5Q Options for @SM5Q
Sep 15 3396 3438 3344 3407 32 3413s 01:30P Chart for @SM5U Options for @SM5U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.79 23.79 23.79 23.79 23.79 01:55P Chart for @DA4V Options for @DA4V
Nov 14 21.36 21.36 21.06 21.30 0.05 21.25 01:55P Chart for @DA4X Options for @DA4X
Dec 14 19.27 19.40 18.90 19.00 -0.28 18.99 01:55P Chart for @DA4Z Options for @DA4Z
Jan 15 18.24 18.24 17.79 17.85 -0.39 17.85 01:53P Chart for @DA5F Options for @DA5F
Feb 15 17.60 17.60 17.40 17.44 -0.13 17.41 01:53P Chart for @DA5G Options for @DA5G
Mar 15 17.21 17.25 17.02 17.06 -0.15 17.06 01:55P Chart for @DA5H Options for @DA5H
Apr 15 16.95 16.96 16.90 16.90 -0.12 16.90 01:11P Chart for @DA5J Options for @DA5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 87.250 88.300 87.200 88.000 0.825 88.025s 01:10P Chart for LH4Z Options for LH4Z
Feb 15 86.750 88.050 86.750 88.050 1.100 88.050s 01:10P Chart for LH5G Options for LH5G
Apr 15 87.500 89.150 87.500 89.150 1.100 89.150s 01:10P Chart for LH5J Options for LH5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 171.800 167.000 169.000 - 1.000 169.500s 12:20P Chart for LC4V Options for LC4V
Dec 14 167.450 167.750 165.500 166.100 - 1.275 166.050s 01:10P Chart for LC4Z Options for LC4Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1.800 1.840 1.800 1.830 1.837 01:55P Chart for @AC4X Options for @AC4X
Dec 14 1.775 1.775 1.726 1.736 -0.008 1.742 01:55P Chart for @AC4Z Options for @AC4Z
Jan 15 1.723 1.723 1.682 1.687 -0.001 1.686 01:55P Chart for @AC5F Options for @AC5F
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Click to see construction progress of the new 620K bushel bin...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Crop Tech Corner
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015

Local Forecast
Caledonia, MI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 45°F
Low: 32°F
Precip: 80%
High: 42°F
Low: 26°F
Precip: 0%
High: 47°F
Low: 25°F
Precip: 0%
High: 56°F
Low: 36°F
Precip: 20%
High: 52°F
Low: 45°F
Precip: 60%
View complete Local Weather

Headline News
Economy, Health Care Top Poll 10/31 06:05
Japan Expands Stimulus to Spur Recovery10/31 06:12
Africans Worst Responders to Ebola 10/31 06:01
Bombs Near Baghdad Kill 9 People 10/31 06:08
Heavy Security as Israel Reopens Site 10/31 06:11
Russia: Gas Resumes After Ukraine Pays 10/31 06:04
Manhunt Ends for Trooper Ambush Suspect10/31 06:07
Stocks Get Big Boost From Bank of Japan10/31 11:59

Member Login


DTN Market News
Daily Price Limits to Shrink Over Weekend
DTN Early Word Grains 10/31 05:56
DTN Midday Grain Comments 10/31 11:17
DTN Closing Grain Comments 10/30 13:41
DTN Cattle Prices/Trends 10/31 12:05
DTN Early Word Opening Livestock 10/31 06:03
DTN Midday Livestock Comments 10/31 11:59
DTN Closing Livestock Comment 10/30 15:25
DTN Chart Technical Points 10/30 16:30
DTN Feeder Pig Index

DTN Videos

DTN Videos temporarily unavailable.



DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Thursday, October 30, 2014 7:49PM CDT

Fights about labels are just all the rage right now.

Tuesday, October 28, 2014 8:10PM CDT
Monday, October 27, 2014 8:43PM CDT

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Thursday, October 30, 2014 4:10PM CDT

We haven't seen many limit up or limit down moves in the grain markets lately, even after USDA reports. The record corn and soybean harvests are a supply factor that's hard to outweigh. And as prices have fallen, so shall the daily futures price limit.

Monday, October 27, 2014 4:21PM CDT
Friday, October 17, 2014 7:21PM CDT

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN