September 04, 2015
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Grain Receiving Hours
 
Caledonia:     8:00-5:00 Monday - Friday
Closed - Saturday
Closed - Sunday
 
Lake Odessa Soybeans/Wheat:  
8:00-5:00 Monday - Friday
8:00-12:00 - Saturday
Closed - Sunday
 
Lake Odessa Corn Plant:
 

8:00-5:00 Monday - Friday
Closed - Saturday

Closed - Sunday
Call for Corn Bids picked up
- Nick 616-813-1355

 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 Sept 15  Chart Chart
 Fall 15  Chart Chart
 March 16  Chart    
 May 16  Chart    
 July 16  Chart    

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 Sept 15  Chart Chart
 Fall 15  Chart Chart
 Jan 16      Chart
 Fall 16  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 Sept 15  Chart Chart
 July 16  Chart Chart

Price as of 09/04/15 03:53PM CDT.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 348'0 350'6 346'6 349'0 1'6 349'4s 03:16P Chart for @C5U Options for @C5U
Dec 15 361'6 364'6 360'4 362'4 1'4 363'0s 03:33P Chart for @C5Z Options for @C5Z
Mar 16 373'0 376'2 371'6 374'2 1'4 374'4s 03:39P Chart for @C6H Options for @C6H
May 16 380'0 383'0 379'0 380'6 1'4 381'4s 02:51P Chart for @C6K Options for @C6K
Jul 16 385'4 388'2 384'2 385'6 1'0 386'4s 03:12P Chart for @C6N Options for @C6N
Sep 16 381'6 383'2 380'0 380'6 0'4 381'4s 01:30P Chart for @C6U Options for @C6U
Dec 16 388'4 391'2 387'0 387'6 0'2 388'2s 01:30P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 879'6 885'4 877'0 877'0 -2'4 877'2s 01:30P Chart for @S5U Options for @S5U
Nov 15 869'2 875'6 865'2 866'2 -3'0 866'4s 03:24P Chart for @S5X Options for @S5X
Jan 16 873'2 879'6 868'6 869'4 -3'6 869'6s 01:30P Chart for @S6F Options for @S6F
Mar 16 876'0 881'2 870'0 870'6 -3'4 871'0s 01:30P Chart for @S6H Options for @S6H
May 16 878'2 881'6 872'2 872'6 -3'4 873'0s 01:30P Chart for @S6K Options for @S6K
Jul 16 883'0 886'4 875'6 876'2 -3'4 876'2s 02:50P Chart for @S6N Options for @S6N
Aug 16 884'0 885'2 875'0 876'2 -3'4 875'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 16 866'2 866'2 863'6 864'0 -3'4 864'4s 01:20P Chart for @S6U Options for @S6U
Nov 16 866'6 869'6 859'2 860'0 -3'4 859'6s 01:30P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 456'6 459'0 455'4 458'2 1'2 457'6s 01:30P Chart for @W5U Options for @W5U
Dec 15 466'0 469'6 463'0 468'0 2'4 467'6s 03:27P Chart for @W5Z Options for @W5Z
Mar 16 475'2 478'4 472'0 476'0 2'4 476'2s 01:30P Chart for @W6H Options for @W6H
May 16 480'0 484'2 477'6 481'6 2'6 482'2s 01:20P Chart for @W6K Options for @W6K
Jul 16 485'0 489'0 482'4 486'6 2'4 486'6s 01:30P Chart for @W6N Options for @W6N
Sep 16 494'2 498'2 493'0 496'0 2'6 496'0s 01:30P Chart for @W6U Options for @W6U
Dec 16 507'6 512'0 506'4 509'0 2'4 510'0s 01:30P Chart for @W6Z Options for @W6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 3166 3171 3133 3133 - 26 3139s 01:20P Chart for @SM5U Options for @SM5U
Oct 15 3101 3115 3077 3079 - 20 3081s 02:30P Chart for @SM5V Options for @SM5V
Dec 15 3082 3099 3065 3065 - 14 3068s 03:41P Chart for @SM5Z Options for @SM5Z
Jan 16 3066 3077 3043 3047 - 14 3048s 01:20P Chart for @SM6F Options for @SM6F
Mar 16 3039 3051 3019 3021 - 11 3026s 01:30P Chart for @SM6H Options for @SM6H
May 16 3008 3022 2986 2988 - 13 2993s 01:20P Chart for @SM6K Options for @SM6K
Jul 16 3008 3022 2985 2987 - 17 2991s 01:30P Chart for @SM6N Options for @SM6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 15 16.12 16.17 16.08 16.12 -0.05 16.14 01:55P Chart for @DA5U Options for @DA5U
Oct 15 16.53 16.53 16.36 16.37 -0.22 16.37 01:55P Chart for @DA5V Options for @DA5V
Nov 15 16.28 16.28 16.15 16.15 -0.23 16.18 01:55P Chart for @DA5X Options for @DA5X
Dec 15 15.91 15.96 15.90 15.95 -0.12 15.92 01:55P Chart for @DA5Z Options for @DA5Z
Jan 16 15.73 15.73 15.68 15.68 -0.12 15.68 01:55P Chart for @DA6F Options for @DA6F
Feb 16 15.67 15.70 15.65 15.65 -0.10 15.65 01:55P Chart for @DA6G Options for @DA6G
Mar 16 15.77 15.79 15.69 15.69 -0.11 15.74 01:55P Chart for @DA6H Options for @DA6H
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 15 1.415 1.463 1.415 1.454 0.008 1.454 03:20P Chart for @AC5V Options for @AC5V
Nov 15 1.442 1.443 1.429 1.430 -0.002 1.434 03:20P Chart for @AC5X Options for @AC5X
Dec 15 1.424 1.424 1.415 1.415 1.417 03:20P Chart for @AC5Z Options for @AC5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Check out our store Facebook page...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
View from the Vendors
DTN Distillers Grain Weekly Update
Good Hay Likely for Winter
Brazil Crop Outlook - 2
Nitrogen Plans Altered
Dr. Dan Talks Agronomy
Brazil Crop Outlook - 1
Kub's Den
Cash Rent Reset - 3

Local Forecast
Caledonia, MI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 79°F
Low: 66°F
Precip: 0%
High: 86°F
Low: 64°F
Precip: 40%
High: 88°F
Low: 68°F
Precip: 20%
High: 85°F
Low: 69°F
Precip: 0%
High: 79°F
Low: 65°F
Precip: 60%
View complete Local Weather

Headline News
US Promising to Keep Iran in Check 09/04 06:07
Biden Unsure of 2016 Run 09/04 06:14
Refugees Frustrated in Hungary 09/04 06:03
Employers Add 173K Jobs; Rate at 5.1% 09/04 07:38
IS Destroys Ancient Syrian Tombs 09/04 06:13
Image of Dead Child Haunts the World 09/04 06:06
Banks Falling Short of Inflation Target09/04 06:09
US Stocks Sink on Mixed Jobs Data 09/04 11:04

Member Login


DTN Market News
Railroads Respond to STB Requests to Provide Service Outlook
DTN Early Word Grains 09/04 05:56
DTN Midday Grain Comments 09/04 11:36
DTN Closing Grain Comments 09/04 13:47
DTN Cattle Prices/Trends 09/04 13:55
DTN Early Word Opening Livestock 09/04 06:04
DTN Midday Livestock Comments 09/04 12:07
DTN Closing Livestock Comment 09/03 15:52
DTN Chart Technical Points 09/03 16:30
DTN Feeder Pig Index

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 04:20
8/28/2015 Lane Robinson: View From the Cab
 03:49
9/3/2015 Grains Continue Lower
 01:22
9/4/2015 Mixed Trade Friday
 02:31
9/4/2015 Weekend Midwest Heat Friday

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Thursday, September 3, 2015 7:29PM CDT

I know DTN subscribers aren't prone to procrastination and are incredibly astute when it comes to protecting the bottom line. So, it goes without saying that another editor's concern about this notification --- OK, it was Marcia Taylor -- is purely for farmers who don't already subscribe to DTN and are thus a little more in the dark on some of these topics.

Tuesday, September 1, 2015 1:14PM CDT
Monday, August 31, 2015 6:53PM CDT

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, August 31, 2015 4:36PM CDT

MINNEAPOLIS (DTN) -- Will the nation's railroads be ready for harvest? That's the question transportation regulators, and grain shippers want answered ahead of harvest this fall following last year's lengthy and widespread backlogs.

Wednesday, August 26, 2015 8:41PM CDT
Monday, August 10, 2015 5:59PM CDT

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2015
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN