September 15, 2014
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 Sept 14  Chart Chart
 Farm Pick Up  Chart Chart
 Nov 14  Chart Chart
 Dec 14  Chart Chart
 Feb 15  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 Farm Pick Up  Chart Chart
 Oct 14  Chart Chart
 Nov 14  Chart Chart
 Jan 15  Chart Chart
 New Crop 2015  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 Sept  Chart Chart
 NC 15  Chart Chart

Price as of 09/15/14 09:57PM CDT.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 342'4 344'4 342'2 343'4 0'4 343'0 09:45P Chart for @C4Z Options for @C4Z
Mar 15 354'4 356'0 354'2 355'2 0'2 355'0 09:44P Chart for @C5H Options for @C5H
May 15 362'4 363'6 362'4 363'4 0'0 363'4 09:45P Chart for @C5K Options for @C5K
Jul 15 369'4 371'6 369'4 370'6 0'2 370'4 09:45P Chart for @C5N Options for @C5N
Sep 15 378'4 378'4 378'4 378'4 0'2 378'2 09:45P Chart for @C5U Options for @C5U
Dec 15 388'0 389'6 388'0 389'0 0'0 389'0 09:45P Chart for @C5Z Options for @C5Z
Mar 16 392'0 398'0 392'0 397'4 3'0 397'6s 09:45P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 989'2 995'4 987'2 994'2 4'6 989'4 09:46P Chart for @S4X Options for @S4X
Jan 15 996'4 1003'2 995'4 1002'2 4'6 997'4 09:46P Chart for @S5F Options for @S5F
Mar 15 1003'4 1010'2 1002'2 1009'0 4'6 1004'2 09:46P Chart for @S5H Options for @S5H
May 15 1010'4 1017'2 1009'0 1017'2 6'0 1011'2 09:46P Chart for @S5K Options for @S5K
Jul 15 1015'4 1023'2 1014'2 1022'0 5'6 1016'2 09:46P Chart for @S5N Options for @S5N
Aug 15 1019'2 1018'0 Chart for @S5Q Options for @S5Q
Sep 15 1006'4 1006'0 Chart for @S5U Options for @S5U
Nov 15 996'4 1003'2 996'0 1003'2 5'4 997'6 09:46P Chart for @S5X Options for @S5X
Jan 16 990'0 1005'4 988'6 1002'2 2'6 1001'6s 09:46P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 499'0 504'4 498'6 503'4 2'6 500'6 09:46P Chart for @W4Z Options for @W4Z
Mar 15 517'4 521'0 516'4 520'0 1'6 518'2 09:46P Chart for @W5H Options for @W5H
May 15 529'2 530'2 529'2 529'2 0'0 529'2 09:46P Chart for @W5K Options for @W5K
Jul 15 538'2 539'6 538'0 539'6 1'4 538'2 09:46P Chart for @W5N Options for @W5N
Sep 15 550'4 549'2 Chart for @W5U Options for @W5U
Dec 15 561'4 567'2 560'2 565'0 -0'4 565'2s 09:46P Chart for @W5Z Options for @W5Z
Mar 16 583'0 -0'4 575'4s 09:46P Chart for @W6H Options for @W6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3384 3400 3381 3398 10 3388 09:46P Chart for @SM4V Options for @SM4V
Dec 14 3266 3288 3263 3283 13 3270 09:46P Chart for @SM4Z Options for @SM4Z
Jan 15 3233 3252 3227 3252 17 3235 09:46P Chart for @SM5F Options for @SM5F
Mar 15 3214 3235 3207 3235 19 3216 09:46P Chart for @SM5H Options for @SM5H
May 15 3236 3248 3219 3248 20 3228 09:46P Chart for @SM5K Options for @SM5K
Jul 15 3249 3269 3237 3266 17 3249 09:46P Chart for @SM5N Options for @SM5N
Aug 15 3255 3255 3255 3255 3255 09:46P Chart for @SM5Q Options for @SM5Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 14 24.58 24.58 24.58 24.58 24.58 09:21P Chart for @DA4U Options for @DA4U
Oct 14 23.82 23.87 23.68 23.76 -0.11 23.87 09:44P Chart for @DA4V Options for @DA4V
Nov 14 20.94 21.08 20.94 21.00 -0.02 21.02 09:44P Chart for @DA4X Options for @DA4X
Dec 14 19.70 19.73 19.70 19.73 0.03 19.70 09:23P Chart for @DA4Z Options for @DA4Z
Jan 15 18.26 18.26 18.26 18.26 0.05 18.21 09:23P Chart for @DA5F Options for @DA5F
Feb 15 17.63 17.62 Chart for @DA5G Options for @DA5G
Mar 15 17.34 17.34 Chart for @DA5H Options for @DA5H
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 106.100 106.550 105.000 106.100 0.375 106.075s 01:15P Chart for LH4V Options for LH4V
Dec 14 96.100 96.800 95.300 95.800 -0.450 95.850s 01:15P Chart for LH4Z Options for LH4Z
Feb 15 94.100 94.100 94.100 94.100 0.550 94.100s 01:15P Chart for LH5G Options for LH5G
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 157.300 157.300 155.550 156.400 0.075 156.350s 01:15P Chart for LC4V Options for LC4V
Dec 14 159.400 159.450 158.300 159.000 - 0.225 159.025s 01:15P Chart for LC4Z Options for LC4Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 1.813 1.821 Chart for @AC4V Options for @AC4V
Nov 14 1.757 1.761 Chart for @AC4X Options for @AC4X
Dec 14 1.715 1.732 1.715 1.724 0.005 1.732s 08:51P Chart for @AC4Z Options for @AC4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
September 15, 1952
Braves last game in Boston's Braves Field before move to Milwaukee

more info




 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Click to see Bin Construction Progress...

 

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say
Chlorpyrifos Ban Pursued
Farming on the Mother Road - 10
Senators Lament Rail Logjam
USDA Report Summary
Eleventh Hour RFS Campaigns
Farming on the Mother Road - 8

Local Forecast
South Bend, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 65°F
Low: 46°F
Precip: 0%
High: 67°F
Low: 44°F
Precip: 0%
High: 71°F
Low: 46°F
Precip: 0%
High: 73°F
Low: 51°F
Precip: 20%
High: 78°F
Low: 63°F
Precip: 60%
View complete Local Weather

Headline News
Mideast Complexities Confound US Effort09/15 06:09
6 Killed, 14 Hurt in East Ukraine City 09/15 06:16
Iran Rejects International Coalition 09/15 06:21
Clinton Embraces Return to Iowa 09/15 06:12
Income Gap Squeezing State Revenue 09/15 06:15
Euro Economic Growth Forecast Cut 09/15 06:20
Sweden's Vote Leaders Seek New Gov't 09/15 06:11
Stocks End the Day Little Changed 09/15 15:54

Member Login


DTN Market News
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
DTN Early Word Grains 09/15 05:55
DTN Midday Grain Comments 09/15 10:46
DTN Closing Grain Comments 09/15 13:51
DTN Cattle Close/Trends 09/15 15:30
DTN Early Word Opening Livestock 09/15 06:06
DTN Midday Livestock Comments 09/15 11:56
DTN Closing Livestock Comment 09/15 15:53
DTN Chart Technical Points 09/15 16:30
DTN Feeder Pig Index

DTN Videos
 02:47
9/15/2014 Row Crops Hold Firm Monday
 02:43
9/15/2014 Favorable Ten-day Pattern Monday
 01:28
9/15/2014 Grains Mixed Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Friday, September 12, 2014 11:16AM CDT

Wednesday, September 10, 2014 1:56AM CDT
Monday, September 8, 2014 9:27PM CDT

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, September 15, 2014 4:59PM CDT

OMAHA (DTN) -- Uncertainty surrounding rail car deliveries to grain elevators in the upper Midwest could turn the fall harvest into a "disaster," according to one South Dakota elevator manager.

Thursday, September 4, 2014 9:17PM CDT
Wednesday, August 27, 2014 10:19PM CDT

Caledonia Farmers Elevator | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN